Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,500 |
7 Jun 1994 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |
6 Jun 1994 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 24,200 |
3 Jun 1994 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 38,400 |
2 Jun 1994 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 163,000 |
1 Jun 1994 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 24,800 |
31 May 1994 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 73,600 |
30 May 1994 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 87,000 |
26 May 1994 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 165,700 |
25 May 1994 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 493,700 |
24 May 1994 | USD | 0.33 | 0.34 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 176,100 |
23 May 1994 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 105,000 |
20 May 1994 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 47,700 |
19 May 1994 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 103,400 |
18 May 1994 | USD | 0.29 | 0.32 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 105,500 |
17 May 1994 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 215,500 |
16 May 1994 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 631,200 |
13 May 1994 | USD | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | +0.06 (+26.09%) | 806,800 |
12 May 1994 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 102,000 |
11 May 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 167,600 |
10 May 1994 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 136,900 |
9 May 1994 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,000 |
6 May 1994 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 39,400 |
5 May 1994 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 95,000 |
3 May 1994 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 134,400 |
2 May 1994 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,700 |
29 Apr 1994 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 36,200 |
28 Apr 1994 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 17,500 |