Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 101,400 |
25 Apr 1994 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 34,800 |
22 Apr 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,000 |
21 Apr 1994 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 259,000 |
20 Apr 1994 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 43,300 |
19 Apr 1994 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 12,100 |
18 Apr 1994 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 67,200 |
15 Apr 1994 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 57,100 |
14 Apr 1994 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 71,000 |
13 Apr 1994 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 76,300 |
12 Apr 1994 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,000 |
11 Apr 1994 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 85,000 |
8 Apr 1994 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.05 (+25%) | 95,400 |
7 Apr 1994 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 62,800 |
6 Apr 1994 | USD | 0.2 | 0.21 | 0.16 | 0.21 | 0.21 | +0.01 (+5%) | 159,700 |
5 Apr 1994 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 17,500 |
4 Apr 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 37,000 |