Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 933,300 |
23 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 390,000 |
22 Oct 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,172,855 |
19 Oct 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 3,331,483 |
18 Oct 2018 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+33.33%) | 28,907,834 |
17 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,307,500 |
15 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,951,670 |
12 Oct 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,663,333 |
11 Oct 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,822,820 |
10 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 948,527 |
5 Oct 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,465,173 |
4 Oct 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 115,000 |
3 Oct 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 121,800 |
2 Oct 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 13,000 |
1 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 782,600 |
28 Sep 2018 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 629,359 |
27 Sep 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,200,699 |
26 Sep 2018 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 913,800 |
25 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,000 |
24 Sep 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 274,797 |
21 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 805,789 |
20 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 38,201 |
19 Sep 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 386,500 |
18 Sep 2018 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 741,010 |
17 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,972,000 |
14 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 55,000 |