Medizone International Inc Recent Share Price (USX:MZEIQ)

USX:MZEIQ - Medizone International Inc Medizone International Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	119,543
14 Jan 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,479,250
13 Jan 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+33.33%)	2,176,481
12 Jan 2021	USD	0.0007	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	1,763,500
11 Jan 2021	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	28,580
8 Jan 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	554,150
7 Jan 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	100,000
6 Jan 2021	USD	0.0005	0.0008	0.0005	0.0008	0.0008	0.0 (0.0%)	604,166
5 Jan 2021	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	1,700,100
4 Jan 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	350,152
31 Dec 2020	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+33.33%)	3,927,784
30 Dec 2020	USD	0.0006	0.0008	0.0005	0.0006	0.0006	-0 (-25.00%)	3,401,357
29 Dec 2020	USD	0.0006	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	360,118
28 Dec 2020	USD	0.0006	0.001	0.0006	0.0008	0.0008	+0 (+14.29%)	335,773
24 Dec 2020	USD	0.0009	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	35,000
23 Dec 2020	USD	0.001	0.001	0.0007	0.0007	0.0007	0.0 (0.0%)	224,650
22 Dec 2020	USD	0.0006	0.0009	0.0006	0.0007	0.0007	+0 (+16.67%)	747,977
21 Dec 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,807,709
18 Dec 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	500,000
17 Dec 2020	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-33.33%)	1,090,634
16 Dec 2020	USD	0.0007	0.0013	0.0007	0.0009	0.0009	+0 (+28.57%)	898,879
15 Dec 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	15,677
14 Dec 2020	USD	0.0011	0.0011	0.0007	0.0007	0.0007	-0 (-36.36%)	352,581
11 Dec 2020	USD	0.0008	0.0011	0.0008	0.0011	0.0011	+0 (+57.14%)	3,316,264
10 Dec 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	110,000
9 Dec 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	29,960
8 Dec 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-25.00%)	1,000
7 Dec 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
4 Dec 2020	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	161,455
3 Dec 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	+0 (+16.67%)	784,667

First
5
6
7
8
9
Last

Unicorn Response |