Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0017 | 0.0017 | 0.001 | 0.0015 | 0.0015 | +0 (+36.36%) | 4,454,104 |
19 Oct 2020 | USD | 0.0008 | 0.0019 | 0.0006 | 0.0011 | 0.0011 | +0 (+37.50%) | 18,017,708 |
16 Oct 2020 | USD | 0.001 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,828,100 |
15 Oct 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 3,352,500 |
14 Oct 2020 | USD | 0.0006 | 0.0016 | 0.0006 | 0.0011 | 0.0011 | +0 (+10%) | 2,495,811 |
13 Oct 2020 | USD | 0.0013 | 0.0015 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 3,884,429 |
12 Oct 2020 | USD | 0.0011 | 0.0011 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 1,736,818 |
9 Oct 2020 | USD | 0.0005 | 0.0012 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 2,877,500 |
8 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 17,000 |
7 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 555,619 |
6 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 65,000 |
5 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 773,140 |
2 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,000,000 |
1 Oct 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 32,000 |
29 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 111,104 |
25 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 216,285 |
24 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 90,000 |
23 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,000,000 |
22 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 10,000 |
21 Sep 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 944,240 |
18 Sep 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 210,000 |
17 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 966,577 |
16 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,050 |
15 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,400 |
14 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 10,000 |
11 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 700 |
10 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+40%) | 500 |
9 Sep 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 30,777 |