Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0382 | 0.0382 | 0.0366 | 0.0366 | 0.0366 | -0.011 (-22.46%) | 25,100 |
11 Jul 2023 | USD | 0.0419 | 0.0472 | 0.0419 | 0.0472 | 0.0472 | +0.01 (+26.54%) | 5,000 |
10 Jul 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.001 (-2.36%) | 25,000 |
3 Jul 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.04 | 0.04 | 0.0382 | 0.0382 | 0.0382 | +0.002 (+4.37%) | 31,000 |
29 Jun 2023 | USD | 0.0397 | 0.0397 | 0.0366 | 0.0366 | 0.0366 | -0.013 (-26.36%) | 45,000 |
28 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.008 (+19.47%) | 21,000 |
15 Jun 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.004 (-8.77%) | 10,000 |
14 Jun 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.006 (+14.57%) | 2,700 |
12 Jun 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0 (-0.50%) | 20,200 |
31 May 2023 | USD | 0.0388 | 0.0425 | 0.0388 | 0.04 | 0.04 | -0.006 (-13.61%) | 69,323 |