Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.0318 | 0.0463 | 0.0318 | 0.0463 | 0.0463 | +0.003 (+7.67%) | 85,000 |
26 May 2023 | USD | 0.043 | 0.0448 | 0.043 | 0.043 | 0.043 | -0.002 (-4.87%) | 29,000 |
25 May 2023 | USD | 0.0402 | 0.0484 | 0.0402 | 0.0452 | 0.0452 | -0.003 (-5.83%) | 10,100 |
24 May 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.05 | 0.055 | 0.048 | 0.048 | 0.048 | -0.001 (-1.23%) | 19,700 |
22 May 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.004 (+8%) | 5,000 |
18 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
17 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.51%) | 10,000 |
16 May 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.001 (-2.66%) | 30,000 |
12 May 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0 (+0.22%) | 100 |
11 May 2023 | USD | 0.0458 | 0.0458 | 0.045 | 0.045 | 0.045 | -0.008 (-14.61%) | 39,000 |
10 May 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.008 (+17.11%) | 20,000 |
3 May 2023 | USD | 0.0496 | 0.0496 | 0.045 | 0.045 | 0.045 | -0 (-0.66%) | 34,035 |
2 May 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0496 | 0.0496 | 0.0452 | 0.0453 | 0.0453 | -0.002 (-4.63%) | 32,700 |
26 Apr 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0487 | 0.0488 | 0.0457 | 0.0475 | 0.0475 | -0.002 (-4.23%) | 101,500 |
21 Apr 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0505 | 0.0505 | 0.0496 | 0.0496 | 0.0496 | -0.001 (-1.00%) | 55,000 |
18 Apr 2023 | USD | 0.0529 | 0.0529 | 0.0501 | 0.0501 | 0.0501 | -0.006 (-10.54%) | 22,000 |