Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.0556 | 0.0588 | 0.0556 | 0.056 | 0.056 | +0 (+0.72%) | 53,602 |
2 Mar 2023 | USD | 0.0555 | 0.0557 | 0.0553 | 0.0556 | 0.0556 | +0.001 (+1.09%) | 36,000 |
1 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,509 |
28 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0 (+0.18%) | 52,491 |
24 Feb 2023 | USD | 0.0554 | 0.0554 | 0.053 | 0.0549 | 0.0549 | -0.007 (-10.73%) | 555,000 |
23 Feb 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +0.002 (+2.50%) | 5,000 |
21 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-13.92%) | 26,500 |
17 Feb 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -0.002 (-3.06%) | 2,400 |
15 Feb 2023 | USD | 0.07 | 0.0719 | 0.07 | 0.0719 | 0.0719 | +0.011 (+17.87%) | 10,950 |
14 Feb 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-5.13%) | 142,000 |
13 Feb 2023 | USD | 0.0643 | 0.0644 | 0.0643 | 0.0643 | 0.0643 | -0.001 (-1.83%) | 40,050 |
10 Feb 2023 | USD | 0.072 | 0.072 | 0.0655 | 0.0655 | 0.0655 | -0.005 (-6.56%) | 61,825 |
9 Feb 2023 | USD | 0.0751 | 0.0751 | 0.0701 | 0.0701 | 0.0701 | -0.006 (-7.40%) | 9,375 |
8 Feb 2023 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0.003 (+3.70%) | 2,000 |
7 Feb 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0 (-0.41%) | 3,000 |
6 Feb 2023 | USD | 0.072 | 0.0733 | 0.07 | 0.0733 | 0.0733 | +0.001 (+1.10%) | 49,800 |
3 Feb 2023 | USD | 0.0815 | 0.0815 | 0.0725 | 0.0725 | 0.0725 | -0.011 (-12.97%) | 97,953 |
2 Feb 2023 | USD | 0.08 | 0.0833 | 0.08 | 0.0833 | 0.0833 | -0.001 (-1.42%) | 33,700 |
1 Feb 2023 | USD | 0.0846 | 0.0846 | 0.0845 | 0.0845 | 0.0845 | +0.004 (+5.62%) | 20,000 |
31 Jan 2023 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.003 (-3.38%) | 164,000 |
30 Jan 2023 | USD | 0.081 | 0.0828 | 0.081 | 0.0828 | 0.0828 | +0.003 (+3.50%) | 6,000 |
27 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.085 | 0.0889 | 0.08 | 0.08 | 0.08 | -0.007 (-7.83%) | 167,000 |
24 Jan 2023 | USD | 0.0886 | 0.0906 | 0.0868 | 0.0868 | 0.0868 | -0.013 (-13.20%) | 33,000 |
23 Jan 2023 | USD | 0.0928 | 0.1 | 0.0928 | 0.1 | 0.1 | +0.007 (+7.30%) | 41,500 |
20 Jan 2023 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |