Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 27,000 |
2 Dec 2022 | USD | 0.0925 | 0.1 | 0.0925 | 0.099 | 0.099 | -0.001 (-1%) | 19,500 |
1 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.89%) | 10,000 |
29 Nov 2022 | USD | 0.102 | 0.102 | 0.0904 | 0.1009 | 0.1009 | -0 (-0.10%) | 12,000 |
28 Nov 2022 | USD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 2,900 |
25 Nov 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1 | 0.103 | 0.0913 | 0.103 | 0.103 | +0.014 (+16.25%) | 63,000 |
21 Nov 2022 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1006 | 0.1006 | 0.08 | 0.0886 | 0.0886 | +0.009 (+10.75%) | 357,500 |
17 Nov 2022 | USD | 0.0752 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 107,000 |
16 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.89%) | 30,000 |
15 Nov 2022 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -0.007 (-9.65%) | 10,000 |
14 Nov 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.08 | 0.08 | 0.0606 | 0.0705 | 0.0705 | -0.009 (-11.88%) | 8,000 |
10 Nov 2022 | USD | 0.08 | 0.08 | 0.0642 | 0.08 | 0.08 | +0.004 (+5.26%) | 142,200 |
9 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0693 | 0.076 | 0.0671 | 0.076 | 0.076 | +0.006 (+8.57%) | 67,000 |
7 Nov 2022 | USD | 0.0619 | 0.07 | 0.0619 | 0.07 | 0.07 | +0.01 (+16.67%) | 27,800 |
4 Nov 2022 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 111,094 |
3 Nov 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 17,487 |
2 Nov 2022 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 2,142,200 |
1 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0 (-0.32%) | 1,500 |
31 Oct 2022 | USD | 0.061 | 0.0632 | 0.061 | 0.0632 | 0.0632 | -0.005 (-7.60%) | 23,700 |
28 Oct 2022 | USD | 0.07 | 0.07 | 0.0684 | 0.0684 | 0.0684 | -0.012 (-14.50%) | 12,000 |
27 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0913 | 0.0913 | 0.0705 | 0.08 | 0.08 | +0.019 (+31.15%) | 32,500 |
25 Oct 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-3.94%) | 4,300 |
24 Oct 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |