Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.06 | 0.0635 | 0.06 | 0.0635 | 0.0635 | -0.006 (-8.10%) | 39,712 |
20 Oct 2022 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0646 | 0.0691 | 0.0646 | 0.0691 | 0.0691 | +0.005 (+7.30%) | 5,000 |
17 Oct 2022 | USD | 0.0631 | 0.0644 | 0.06 | 0.0644 | 0.0644 | +0.004 (+7.33%) | 18,600 |
14 Oct 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 111,500 |
13 Oct 2022 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 9,500 |
12 Oct 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.008 (-10.53%) | 1,000 |
10 Oct 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.06 | 0.076 | 0.06 | 0.076 | 0.076 | +0.004 (+5.56%) | 102,000 |
6 Oct 2022 | USD | 0.0734 | 0.0757 | 0.0679 | 0.072 | 0.072 | -0.001 (-1.91%) | 245,000 |
5 Oct 2022 | USD | 0.065 | 0.0734 | 0.065 | 0.0734 | 0.0734 | +0.007 (+9.88%) | 26,900 |
4 Oct 2022 | USD | 0.067 | 0.0677 | 0.065 | 0.0668 | 0.0668 | -0.004 (-5.25%) | 114,000 |
3 Oct 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 25,000 |
30 Sep 2022 | USD | 0.0625 | 0.07 | 0.0625 | 0.07 | 0.07 | 0.0 (0.0%) | 72,396 |
29 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
28 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 145,000 |
27 Sep 2022 | USD | 0.0742 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 92,000 |
26 Sep 2022 | USD | 0.0607 | 0.0766 | 0.0607 | 0.075 | 0.075 | -0.009 (-11.24%) | 53,832 |
23 Sep 2022 | USD | 0.0845 | 0.0845 | 0.075 | 0.0845 | 0.0845 | -0.003 (-3.87%) | 534,700 |
22 Sep 2022 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.013 (+17.20%) | 3,300 |
21 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 150,000 |
20 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 25,000 |
19 Sep 2022 | USD | 0.0757 | 0.0816 | 0.075 | 0.075 | 0.075 | -0.007 (-8.09%) | 5,200 |
16 Sep 2022 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +0.002 (+2%) | 400 |
15 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
13 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 22,500 |
12 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 (+6.73%) | 52,700 |