Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.08 | 0.08 | 0.0787 | 0.0787 | 0.0787 | -0.001 (-1.63%) | 639,150 |
7 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
2 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
1 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
31 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 20,000 |
30 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0931 | 0.0931 | 0.09 | 0.09 | 0.09 | +0.008 (+10.02%) | 119,000 |
25 Aug 2022 | USD | 0.0892 | 0.0906 | 0.0814 | 0.0818 | 0.0818 | -0.007 (-7.88%) | 240,100 |
24 Aug 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0836 | 0.0888 | 0.0836 | 0.0888 | 0.0888 | +0.009 (+11%) | 110,000 |
22 Aug 2022 | USD | 0.0813 | 0.0855 | 0.08 | 0.08 | 0.08 | -0.011 (-12.18%) | 144,907 |
19 Aug 2022 | USD | 0.09 | 0.0911 | 0.09 | 0.0911 | 0.0911 | -0.004 (-4.31%) | 215,000 |
18 Aug 2022 | USD | 0.0906 | 0.0952 | 0.0906 | 0.0952 | 0.0952 | +0.005 (+5.78%) | 105,000 |
17 Aug 2022 | USD | 0.0927 | 0.0927 | 0.09 | 0.09 | 0.09 | -0.001 (-1.32%) | 29,100 |
16 Aug 2022 | USD | 0.095 | 0.097 | 0.0912 | 0.0912 | 0.0912 | -0.009 (-8.80%) | 270,000 |
15 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
12 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+9.41%) | 50,000 |
11 Aug 2022 | USD | 0.0955 | 0.097 | 0.0914 | 0.0914 | 0.0914 | +0.001 (+1.56%) | 251,000 |
10 Aug 2022 | USD | 0.0865 | 0.09 | 0.0865 | 0.09 | 0.09 | +0.003 (+2.86%) | 36,000 |
9 Aug 2022 | USD | 0.09 | 0.09 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 16,700 |
8 Aug 2022 | USD | 0.0855 | 0.09 | 0.0811 | 0.09 | 0.09 | 0.0 (0.0%) | 29,500 |
5 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
4 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,500 |
3 Aug 2022 | USD | 0.0925 | 0.0955 | 0.085 | 0.085 | 0.085 | -0.007 (-8.11%) | 54,600 |
2 Aug 2022 | USD | 0.1 | 0.1 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 215,000 |
1 Aug 2022 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |