Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.004 (+3.93%) | 10,112 |
27 Jul 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0914 | 0.104 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 160,600 |
22 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 10,000 |
20 Jul 2022 | USD | 0.074 | 0.104 | 0.074 | 0.089 | 0.089 | +0.014 (+18.67%) | 37,975 |
19 Jul 2022 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 7,000 |
18 Jul 2022 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.001 (+1.12%) | 93,100 |
15 Jul 2022 | USD | 0.0727 | 0.089 | 0.0727 | 0.089 | 0.089 | -0.011 (-11%) | 23,000 |
14 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 35,000 |
13 Jul 2022 | USD | 0.0981 | 0.1 | 0.0981 | 0.1 | 0.1 | 0.0 (0.0%) | 130,000 |
12 Jul 2022 | USD | 0.0925 | 0.1 | 0.091 | 0.1 | 0.1 | -0.004 (-3.75%) | 29,300 |
11 Jul 2022 | USD | 0.1029 | 0.1039 | 0.0842 | 0.1039 | 0.1039 | +0.001 (+1.07%) | 46,359 |
8 Jul 2022 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.107 | 0.107 | 0.1028 | 0.1028 | 0.1028 | +0.003 (+2.80%) | 19,200 |
6 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.014 (-12.51%) | 50,000 |
5 Jul 2022 | USD | 0.1 | 0.1143 | 0.1 | 0.1143 | 0.1143 | +0.009 (+8.86%) | 21,500 |
1 Jul 2022 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.009 (-8.22%) | 17,500 |
30 Jun 2022 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | +0.004 (+4%) | 568 |
29 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 94,266 |
28 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 33,500 |
27 Jun 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 49,500 |
23 Jun 2022 | USD | 0.1103 | 0.1103 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 57,822 |
22 Jun 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.115 | 0.115 | 0.1103 | 0.115 | 0.115 | 0.0 (0.0%) | 53,000 |
17 Jun 2022 | USD | 0.1125 | 0.115 | 0.11 | 0.115 | 0.115 | +0.003 (+2.22%) | 93,000 |
16 Jun 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 11,100 |
15 Jun 2022 | USD | 0.1117 | 0.1117 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 8,000 |