Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 99,400 |
13 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.40%) | 500 |
10 Jun 2022 | USD | 0.12 | 0.1282 | 0.12 | 0.1282 | 0.1282 | -0.002 (-1.38%) | 105,003 |
9 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.13 | 0.13 | 0.1248 | 0.13 | 0.13 | +0.01 (+8.51%) | 31,000 |
7 Jun 2022 | USD | 0.1225 | 0.1225 | 0.1117 | 0.1198 | 0.1198 | +0.01 (+8.91%) | 15,550 |
6 Jun 2022 | USD | 0.1172 | 0.12 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 125,500 |
3 Jun 2022 | USD | 0.13 | 0.13 | 0.11 | 0.1125 | 0.1125 | -0.013 (-10%) | 45,500 |
2 Jun 2022 | USD | 0.1104 | 0.13 | 0.1104 | 0.125 | 0.125 | +0.005 (+4.08%) | 130,000 |
1 Jun 2022 | USD | 0.12 | 0.125 | 0.12 | 0.1201 | 0.1201 | -0.005 (-4.30%) | 87,111 |
31 May 2022 | USD | 0.126 | 0.1327 | 0.1255 | 0.1255 | 0.1255 | -0.018 (-12.54%) | 509,614 |
27 May 2022 | USD | 0.1349 | 0.1435 | 0.1349 | 0.1435 | 0.1435 | -0.001 (-0.97%) | 7,000 |
26 May 2022 | USD | 0.14 | 0.1449 | 0.1379 | 0.1449 | 0.1449 | +0.002 (+1.33%) | 67,000 |
25 May 2022 | USD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | -0.004 (-2.92%) | 20,000 |
24 May 2022 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -0.003 (-1.80%) | 3,000 |
20 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.008 (+5.34%) | 100 |
19 May 2022 | USD | 0.1454 | 0.146 | 0.138 | 0.1424 | 0.1424 | -0.003 (-1.79%) | 12,162 |
18 May 2022 | USD | 0.1455 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 26,800 |
17 May 2022 | USD | 0.1449 | 0.1488 | 0.1401 | 0.146 | 0.146 | +0.004 (+2.82%) | 40,987 |
16 May 2022 | USD | 0.1351 | 0.149 | 0.1351 | 0.142 | 0.142 | +0.016 (+13.06%) | 7,300 |
13 May 2022 | USD | 0.1255 | 0.1373 | 0.1255 | 0.1256 | 0.1256 | +0 (+0.08%) | 5,500 |
12 May 2022 | USD | 0.1488 | 0.1488 | 0.121 | 0.1255 | 0.1255 | -0.015 (-10.36%) | 94,535 |
11 May 2022 | USD | 0.1168 | 0.1537 | 0.1168 | 0.14 | 0.14 | -0.025 (-15.15%) | 209,500 |
10 May 2022 | USD | 0.14 | 0.1715 | 0.14 | 0.165 | 0.165 | +0.02 (+13.48%) | 25,600 |
9 May 2022 | USD | 0.16 | 0.1787 | 0.13 | 0.1454 | 0.1454 | -0.035 (-19.22%) | 472,810 |
6 May 2022 | USD | 0.1653 | 0.18 | 0.1616 | 0.18 | 0.18 | +0.02 (+12.50%) | 7,800 |
5 May 2022 | USD | 0.1723 | 0.1723 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 56,500 |
4 May 2022 | USD | 0.1696 | 0.1696 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 51,421 |
3 May 2022 | USD | 0.158 | 0.1792 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 85,260 |