Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.035 | 0.0351 | 0.035 | 0.035 | 0.035 | -0.014 (-27.98%) | 100,000 |
24 Jun 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -0.006 (-11.64%) | 7,185 |
7 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 92,815 |
5 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.013 (+34.41%) | 2,100 |
4 Jun 2024 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -0.001 (-1.59%) | 800 |
3 Jun 2024 | USD | 0.045 | 0.045 | 0.0378 | 0.0378 | 0.0378 | -0.003 (-7.58%) | 111,110 |
31 May 2024 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.003 (-7.05%) | 56,600 |
28 May 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.016 (-26.67%) | 5,000 |
24 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+18.11%) | 1,200 |
23 May 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +0.001 (+1.60%) | 10,000 |
21 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.055 | 0.059 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 599,528 |
16 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 20,000 |
14 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |