Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 196,316 |
29 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 67,500 |
28 Apr 2022 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.003 (+1.85%) | 128,855 |
27 Apr 2022 | USD | 0.1624 | 0.1624 | 0.162 | 0.162 | 0.162 | -0.008 (-4.76%) | 103,636 |
26 Apr 2022 | USD | 0.1775 | 0.1775 | 0.17 | 0.1701 | 0.1701 | -0.015 (-8.05%) | 201,300 |
25 Apr 2022 | USD | 0.174 | 0.19 | 0.174 | 0.185 | 0.185 | +0.011 (+6.32%) | 85,128 |
22 Apr 2022 | USD | 0.174 | 0.19 | 0.174 | 0.174 | 0.174 | -0.019 (-9.80%) | 273,401 |
21 Apr 2022 | USD | 0.1884 | 0.1929 | 0.1801 | 0.1929 | 0.1929 | +0.005 (+2.88%) | 89,250 |
20 Apr 2022 | USD | 0.19 | 0.1978 | 0.1816 | 0.1875 | 0.1875 | +0.003 (+1.85%) | 35,500 |
19 Apr 2022 | USD | 0.1803 | 0.2 | 0.1802 | 0.1841 | 0.1841 | -0.006 (-3.05%) | 60,700 |
18 Apr 2022 | USD | 0.1815 | 0.19 | 0.18 | 0.1899 | 0.1899 | +0.004 (+2.10%) | 281,567 |
14 Apr 2022 | USD | 0.1839 | 0.186 | 0.182 | 0.186 | 0.186 | +0.003 (+1.64%) | 64,651 |
13 Apr 2022 | USD | 0.1802 | 0.187 | 0.18 | 0.183 | 0.183 | -0.005 (-2.66%) | 239,550 |
12 Apr 2022 | USD | 0.19 | 0.19 | 0.1801 | 0.188 | 0.188 | +0.003 (+1.62%) | 300,801 |
11 Apr 2022 | USD | 0.19 | 0.1927 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 523,434 |
8 Apr 2022 | USD | 0.22 | 0.22 | 0.1927 | 0.2 | 0.2 | +0.007 (+3.79%) | 165,090 |
7 Apr 2022 | USD | 0.1927 | 0.1999 | 0.1927 | 0.1927 | 0.1927 | -0.007 (-3.65%) | 82,700 |
6 Apr 2022 | USD | 0.2151 | 0.22 | 0.191 | 0.2 | 0.2 | -0.001 (-0.50%) | 217,100 |
5 Apr 2022 | USD | 0.2101 | 0.2151 | 0.201 | 0.201 | 0.201 | -0.004 (-1.86%) | 73,600 |
4 Apr 2022 | USD | 0.2049 | 0.21 | 0.2 | 0.2048 | 0.2048 | +0.003 (+1.59%) | 133,746 |
1 Apr 2022 | USD | 0.205 | 0.205 | 0.2 | 0.2016 | 0.2016 | -0.013 (-6.23%) | 116,652 |
31 Mar 2022 | USD | 0.2166 | 0.2166 | 0.2075 | 0.215 | 0.215 | +0.018 (+9.41%) | 57,000 |
30 Mar 2022 | USD | 0.2 | 0.2099 | 0.1965 | 0.1965 | 0.1965 | -0.022 (-10.07%) | 810,693 |
29 Mar 2022 | USD | 0.2058 | 0.2185 | 0.2015 | 0.2185 | 0.2185 | +0.013 (+6.48%) | 81,752 |
28 Mar 2022 | USD | 0.2099 | 0.2184 | 0.205 | 0.2052 | 0.2052 | -0.001 (-0.63%) | 155,900 |
25 Mar 2022 | USD | 0.208 | 0.21 | 0.203 | 0.2065 | 0.2065 | -0.007 (-3.10%) | 94,652 |
24 Mar 2022 | USD | 0.2093 | 0.2163 | 0.2093 | 0.2131 | 0.2131 | -0.002 (-0.75%) | 84,000 |
23 Mar 2022 | USD | 0.2193 | 0.2193 | 0.205 | 0.2147 | 0.2147 | -0.005 (-2.41%) | 26,000 |
22 Mar 2022 | USD | 0.2199 | 0.22 | 0.208 | 0.22 | 0.22 | +0.008 (+3.92%) | 81,100 |
21 Mar 2022 | USD | 0.22 | 0.22 | 0.206 | 0.2117 | 0.2117 | +0.002 (+0.81%) | 352,774 |