Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.2105 | 0.23 | 0.2065 | 0.21 | 0.21 | -0.01 (-4.55%) | 140,600 |
17 Mar 2022 | USD | 0.2252 | 0.2252 | 0.2015 | 0.22 | 0.22 | -0.005 (-2.14%) | 265,028 |
16 Mar 2022 | USD | 0.21 | 0.2248 | 0.21 | 0.2248 | 0.2248 | +0.017 (+8.08%) | 79,100 |
15 Mar 2022 | USD | 0.2066 | 0.2112 | 0.206 | 0.208 | 0.208 | -0.002 (-1.00%) | 199,300 |
14 Mar 2022 | USD | 0.1929 | 0.2101 | 0.1929 | 0.2101 | 0.2101 | -0.004 (-1.78%) | 196,700 |
11 Mar 2022 | USD | 0.215 | 0.215 | 0.2051 | 0.2139 | 0.2139 | -0.004 (-1.66%) | 151,708 |
10 Mar 2022 | USD | 0.216 | 0.219 | 0.216 | 0.2175 | 0.2175 | +0.002 (+0.74%) | 120,700 |
9 Mar 2022 | USD | 0.225 | 0.225 | 0.21 | 0.2159 | 0.2159 | -0.017 (-7.30%) | 690,590 |
8 Mar 2022 | USD | 0.2139 | 0.233 | 0.205 | 0.2329 | 0.2329 | +0.013 (+6.10%) | 1,020,576 |
7 Mar 2022 | USD | 0.2177 | 0.225 | 0.213 | 0.2195 | 0.2195 | -0 (-0.05%) | 1,372,680 |
4 Mar 2022 | USD | 0.2192 | 0.2245 | 0.205 | 0.2196 | 0.2196 | -0.007 (-3.00%) | 247,000 |
3 Mar 2022 | USD | 0.2171 | 0.2264 | 0.215 | 0.2264 | 0.2264 | +0.011 (+5.30%) | 380,885 |
2 Mar 2022 | USD | 0.2209 | 0.221 | 0.215 | 0.215 | 0.215 | -0.007 (-3.20%) | 231,326 |
1 Mar 2022 | USD | 0.2248 | 0.226 | 0.2202 | 0.2221 | 0.2221 | -0.012 (-5.09%) | 510,881 |
28 Feb 2022 | USD | 0.2238 | 0.2449 | 0.2238 | 0.234 | 0.234 | +0.011 (+5.12%) | 526,433 |
25 Feb 2022 | USD | 0.2211 | 0.2226 | 0.2189 | 0.2226 | 0.2226 | -0.004 (-1.90%) | 94,100 |
24 Feb 2022 | USD | 0.2038 | 0.2269 | 0.2038 | 0.2269 | 0.2269 | +0.008 (+3.80%) | 150,300 |
23 Feb 2022 | USD | 0.22 | 0.2246 | 0.21 | 0.2186 | 0.2186 | -0.016 (-6.98%) | 684,052 |
22 Feb 2022 | USD | 0.235 | 0.2371 | 0.23 | 0.235 | 0.235 | +0.012 (+5.38%) | 311,972 |
18 Feb 2022 | USD | 0.234 | 0.235 | 0.22 | 0.223 | 0.223 | -0.007 (-3.09%) | 130,975 |
17 Feb 2022 | USD | 0.225 | 0.2326 | 0.225 | 0.2301 | 0.2301 | +0.005 (+2.27%) | 96,900 |
16 Feb 2022 | USD | 0.2242 | 0.23 | 0.2159 | 0.225 | 0.225 | +0.005 (+2.27%) | 27,599 |
15 Feb 2022 | USD | 0.2253 | 0.23 | 0.2177 | 0.22 | 0.22 | -0.009 (-4.14%) | 103,300 |
14 Feb 2022 | USD | 0.2155 | 0.2393 | 0.2155 | 0.2295 | 0.2295 | +0.013 (+5.81%) | 223,226 |
11 Feb 2022 | USD | 0.2106 | 0.2182 | 0.21 | 0.2169 | 0.2169 | -0.004 (-1.77%) | 174,424 |
10 Feb 2022 | USD | 0.2242 | 0.23 | 0.2208 | 0.2208 | 0.2208 | -0.011 (-4.87%) | 52,000 |
9 Feb 2022 | USD | 0.2154 | 0.2321 | 0.2154 | 0.2321 | 0.2321 | +0.007 (+3.20%) | 26,100 |
8 Feb 2022 | USD | 0.233 | 0.233 | 0.2238 | 0.2249 | 0.2249 | -0.013 (-5.31%) | 70,700 |
7 Feb 2022 | USD | 0.2254 | 0.2375 | 0.2133 | 0.2375 | 0.2375 | +0.015 (+6.69%) | 79,600 |
4 Feb 2022 | USD | 0.22 | 0.2226 | 0.2166 | 0.2226 | 0.2226 | +0.003 (+1.23%) | 34,250 |