Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.22 | 0.22 | 0.2199 | 0.2199 | 0.2199 | -0.005 (-2.05%) | 129,000 |
2 Feb 2022 | USD | 0.2349 | 0.2349 | 0.223 | 0.2245 | 0.2245 | -0.002 (-0.88%) | 59,500 |
1 Feb 2022 | USD | 0.24 | 0.24 | 0.2151 | 0.2265 | 0.2265 | -0.016 (-6.48%) | 163,800 |
31 Jan 2022 | USD | 0.239 | 0.2422 | 0.239 | 0.2422 | 0.2422 | +0.005 (+2.19%) | 19,500 |
28 Jan 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.013 (-5.20%) | 20,500 |
27 Jan 2022 | USD | 0.2341 | 0.2523 | 0.2341 | 0.25 | 0.25 | 0.0 (0.0%) | 60,548 |
26 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 42,500 |
25 Jan 2022 | USD | 0.2503 | 0.2544 | 0.237 | 0.25 | 0.25 | +0.01 (+4.17%) | 211,500 |
24 Jan 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 62,800 |
21 Jan 2022 | USD | 0.2675 | 0.2675 | 0.25 | 0.25 | 0.25 | -0.014 (-5.30%) | 11,500 |
20 Jan 2022 | USD | 0.2725 | 0.2725 | 0.264 | 0.264 | 0.264 | +0.003 (+1.19%) | 12,500 |
19 Jan 2022 | USD | 0.2624 | 0.2628 | 0.2609 | 0.2609 | 0.2609 | +0.005 (+1.91%) | 29,000 |
18 Jan 2022 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.2569 | 0.2569 | 0.2456 | 0.256 | 0.256 | +0.005 (+2.20%) | 15,000 |
13 Jan 2022 | USD | 0.2606 | 0.27 | 0.2505 | 0.2505 | 0.2505 | -0.011 (-4.17%) | 44,500 |
12 Jan 2022 | USD | 0.2729 | 0.2729 | 0.25 | 0.2614 | 0.2614 | +0.01 (+4.14%) | 14,450 |
11 Jan 2022 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.001 (+0.40%) | 2,000 |
10 Jan 2022 | USD | 0.25 | 0.25 | 0.2441 | 0.25 | 0.25 | -0.01 (-3.85%) | 46,100 |
7 Jan 2022 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4.04%) | 30,000 |
6 Jan 2022 | USD | 0.2599 | 0.2599 | 0.2499 | 0.2499 | 0.2499 | -0.015 (-5.48%) | 30,000 |
5 Jan 2022 | USD | 0.2808 | 0.2808 | 0.2644 | 0.2644 | 0.2644 | -0.006 (-2.29%) | 29,300 |
4 Jan 2022 | USD | 0.2795 | 0.289 | 0.2706 | 0.2706 | 0.2706 | -0.009 (-3.25%) | 107,800 |
3 Jan 2022 | USD | 0.2637 | 0.2797 | 0.2637 | 0.2797 | 0.2797 | +0.002 (+0.68%) | 44,773 |
31 Dec 2021 | USD | 0.2639 | 0.2778 | 0.256 | 0.2778 | 0.2778 | +0.018 (+6.85%) | 205,727 |
30 Dec 2021 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.004 (-1.52%) | 22,000 |
29 Dec 2021 | USD | 0.2614 | 0.266 | 0.255 | 0.264 | 0.264 | +0 (+0.04%) | 126,000 |
28 Dec 2021 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | +0.008 (+3.13%) | 40,000 |
27 Dec 2021 | USD | 0.2608 | 0.261 | 0.2423 | 0.2559 | 0.2559 | +0.012 (+4.88%) | 64,830 |
23 Dec 2021 | USD | 0.24 | 0.26 | 0.24 | 0.244 | 0.244 | -0.008 (-3.14%) | 85,000 |
22 Dec 2021 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 0.0 (0.0%) | 0 |