Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.2506 | 0.255 | 0.24 | 0.2519 | 0.2519 | -0.004 (-1.37%) | 16,105 |
20 Dec 2021 | USD | 0.245 | 0.2554 | 0.245 | 0.2554 | 0.2554 | +0.003 (+1.35%) | 10,200 |
17 Dec 2021 | USD | 0.24 | 0.252 | 0.24 | 0.252 | 0.252 | +0.007 (+2.86%) | 28,908 |
16 Dec 2021 | USD | 0.247 | 0.2482 | 0.24 | 0.245 | 0.245 | -0.001 (-0.41%) | 68,716 |
15 Dec 2021 | USD | 0.246 | 0.2519 | 0.24 | 0.246 | 0.246 | +0.006 (+2.50%) | 68,421 |
14 Dec 2021 | USD | 0.2475 | 0.2491 | 0.237 | 0.24 | 0.24 | -0.028 (-10.45%) | 162,127 |
13 Dec 2021 | USD | 0.2596 | 0.268 | 0.2511 | 0.268 | 0.268 | +0.003 (+1.13%) | 22,040 |
10 Dec 2021 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 25,900 |
9 Dec 2021 | USD | 0.2721 | 0.2721 | 0.2601 | 0.27 | 0.27 | -0.011 (-3.98%) | 31,070 |
8 Dec 2021 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 6,000 |
7 Dec 2021 | USD | 0.2815 | 0.2829 | 0.27 | 0.2812 | 0.2812 | -0.002 (-0.60%) | 47,482 |
6 Dec 2021 | USD | 0.2841 | 0.2841 | 0.26 | 0.2829 | 0.2829 | +0.006 (+2.09%) | 104,145 |
3 Dec 2021 | USD | 0.2611 | 0.29 | 0.2603 | 0.2771 | 0.2771 | +0.021 (+8.24%) | 90,006 |
2 Dec 2021 | USD | 0.2611 | 0.27 | 0.253 | 0.256 | 0.256 | +0.001 (+0.39%) | 3,158,300 |
1 Dec 2021 | USD | 0.254 | 0.266 | 0.254 | 0.255 | 0.255 | +0.003 (+1.19%) | 29,000 |
30 Nov 2021 | USD | 0.259 | 0.2642 | 0.252 | 0.252 | 0.252 | -0.01 (-3.82%) | 44,788 |
29 Nov 2021 | USD | 0.2685 | 0.2685 | 0.2565 | 0.262 | 0.262 | -0.008 (-2.96%) | 41,500 |
26 Nov 2021 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.007 (-2.42%) | 205,934 |
24 Nov 2021 | USD | 0.2767 | 0.2767 | 0.2766 | 0.2767 | 0.2767 | -0.005 (-1.77%) | 5,440 |
23 Nov 2021 | USD | 0.2818 | 0.2818 | 0.2765 | 0.2817 | 0.2817 | +0.009 (+3.26%) | 20,101 |
22 Nov 2021 | USD | 0.2877 | 0.2877 | 0.2727 | 0.2728 | 0.2728 | -0.02 (-6.74%) | 38,700 |
19 Nov 2021 | USD | 0.2857 | 0.2925 | 0.2857 | 0.2925 | 0.2925 | +0.011 (+4.09%) | 56,600 |
18 Nov 2021 | USD | 0.275 | 0.2825 | 0.275 | 0.281 | 0.281 | -0.009 (-3.10%) | 27,500 |
17 Nov 2021 | USD | 0.2895 | 0.29 | 0.2895 | 0.29 | 0.29 | +0.007 (+2.47%) | 19,295 |
16 Nov 2021 | USD | 0.287 | 0.29 | 0.283 | 0.283 | 0.283 | -0.008 (-2.72%) | 22,600 |
15 Nov 2021 | USD | 0.287 | 0.2909 | 0.287 | 0.2909 | 0.2909 | +0.003 (+1.18%) | 3,600 |
12 Nov 2021 | USD | 0.2936 | 0.2936 | 0.28 | 0.2875 | 0.2875 | +0.007 (+2.68%) | 32,072 |
11 Nov 2021 | USD | 0.2875 | 0.2875 | 0.28 | 0.28 | 0.28 | +0.007 (+2.75%) | 18,000 |
10 Nov 2021 | USD | 0.2846 | 0.2912 | 0.2725 | 0.2725 | 0.2725 | -0.016 (-5.55%) | 131,555 |
9 Nov 2021 | USD | 0.28 | 0.297 | 0.28 | 0.2885 | 0.2885 | +0.003 (+1.12%) | 29,683 |