| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 0.2856 | 0.2881 | 0.28 | 0.2853 | 0.2853 | +0.005 (+1.89%) | 79,600 |
| 5 Nov 2021 | USD | 0.2711 | 0.28 | 0.2711 | 0.28 | 0.28 | -0.002 (-0.78%) | 31,725 |
| 4 Nov 2021 | USD | 0.2755 | 0.2822 | 0.2711 | 0.2822 | 0.2822 | -0.008 (-2.69%) | 105,589 |
| 3 Nov 2021 | USD | 0.2822 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 91,389 |
| 2 Nov 2021 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 67,585 |
| 1 Nov 2021 | USD | 0.3019 | 0.3019 | 0.288 | 0.3 | 0.3 | -0.003 (-0.96%) | 30,504 |
| 29 Oct 2021 | USD | 0.288 | 0.3029 | 0.288 | 0.3029 | 0.3029 | +0.008 (+2.68%) | 46,200 |
| 28 Oct 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.008 (-2.64%) | 1,000 |
| 27 Oct 2021 | USD | 0.311 | 0.3199 | 0.303 | 0.303 | 0.303 | -0.008 (-2.57%) | 45,049 |
| 26 Oct 2021 | USD | 0.3263 | 0.3263 | 0.311 | 0.311 | 0.311 | -0.012 (-3.72%) | 1,950 |
| 25 Oct 2021 | USD | 0.315 | 0.323 | 0.311 | 0.323 | 0.323 | +0.012 (+3.93%) | 56,001 |
| 22 Oct 2021 | USD | 0.311 | 0.321 | 0.301 | 0.3108 | 0.3108 | -0.004 (-1.33%) | 62,100 |
| 21 Oct 2021 | USD | 0.305 | 0.316 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 41,775 |
| 20 Oct 2021 | USD | 0.324 | 0.33 | 0.311 | 0.33 | 0.33 | +0.01 (+3.13%) | 129,711 |
| 19 Oct 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 32,001 |
| 18 Oct 2021 | USD | 0.31 | 0.3181 | 0.302 | 0.31 | 0.31 | -0.009 (-2.82%) | 124,430 |
| 15 Oct 2021 | USD | 0.2852 | 0.319 | 0.2852 | 0.319 | 0.319 | -0.003 (-0.81%) | 96,178 |
| 14 Oct 2021 | USD | 0.3068 | 0.3216 | 0.3068 | 0.3216 | 0.3216 | +0.032 (+10.90%) | 73,120 |
| 13 Oct 2021 | USD | 0.2877 | 0.2997 | 0.286 | 0.29 | 0.29 | -0.002 (-0.51%) | 74,650 |
| 12 Oct 2021 | USD | 0.2879 | 0.2915 | 0.284 | 0.2915 | 0.2915 | -0.001 (-0.17%) | 80,041 |
| 11 Oct 2021 | USD | 0.2866 | 0.292 | 0.275 | 0.292 | 0.292 | -0.002 (-0.58%) | 61,500 |
| 8 Oct 2021 | USD | 0.2868 | 0.2937 | 0.27 | 0.2937 | 0.2937 | +0.001 (+0.24%) | 48,980 |
| 7 Oct 2021 | USD | 0.27 | 0.293 | 0.27 | 0.293 | 0.293 | +0.025 (+9.49%) | 11,000 |
| 6 Oct 2021 | USD | 0.2601 | 0.2676 | 0.2601 | 0.2676 | 0.2676 | -0.011 (-3.84%) | 15,000 |
| 5 Oct 2021 | USD | 0.2691 | 0.2783 | 0.2691 | 0.2783 | 0.2783 | +0.01 (+3.73%) | 6,000 |
| 4 Oct 2021 | USD | 0.26 | 0.27 | 0.26 | 0.2683 | 0.2683 | -0.008 (-2.97%) | 28,989 |
| 1 Oct 2021 | USD | 0.2683 | 0.2766 | 0.2683 | 0.2765 | 0.2765 | -0.003 (-1.11%) | 13,754 |
| 30 Sep 2021 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | +0.01 (+3.56%) | 19,500 |
| 29 Sep 2021 | USD | 0.26 | 0.285 | 0.26 | 0.27 | 0.27 | +0.001 (+0.33%) | 55,118 |
| 28 Sep 2021 | USD | 0.2668 | 0.2691 | 0.25 | 0.2691 | 0.2691 | +0 (+0.04%) | 53,663 |
