| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 0.245 | 0.2737 | 0.245 | 0.269 | 0.269 | +0.019 (+7.82%) | 81,820 |
| 24 Sep 2021 | USD | 0.2481 | 0.27 | 0.2481 | 0.2495 | 0.2495 | -0.013 (-5.02%) | 32,050 |
| 23 Sep 2021 | USD | 0.2519 | 0.2735 | 0.2519 | 0.2627 | 0.2627 | -0.012 (-4.23%) | 54,000 |
| 22 Sep 2021 | USD | 0.2643 | 0.2743 | 0.2643 | 0.2743 | 0.2743 | +0.009 (+3.55%) | 18,900 |
| 21 Sep 2021 | USD | 0.2738 | 0.2798 | 0.2649 | 0.2649 | 0.2649 | +0.02 (+8.12%) | 47,826 |
| 20 Sep 2021 | USD | 0.2601 | 0.2601 | 0.241 | 0.245 | 0.245 | -0.015 (-5.77%) | 157,296 |
| 17 Sep 2021 | USD | 0.2754 | 0.2754 | 0.26 | 0.26 | 0.26 | -0.027 (-9.31%) | 52,393 |
| 16 Sep 2021 | USD | 0.2975 | 0.2975 | 0.2867 | 0.2867 | 0.2867 | -0.01 (-3.50%) | 5,860 |
| 15 Sep 2021 | USD | 0.2723 | 0.2971 | 0.2723 | 0.2971 | 0.2971 | +0.013 (+4.39%) | 142,900 |
| 14 Sep 2021 | USD | 0.28 | 0.285 | 0.28 | 0.2846 | 0.2846 | -0.005 (-1.86%) | 19,500 |
| 13 Sep 2021 | USD | 0.2724 | 0.29 | 0.2724 | 0.29 | 0.29 | -0.004 (-1.39%) | 243,000 |
| 10 Sep 2021 | USD | 0.29 | 0.2941 | 0.29 | 0.2941 | 0.2941 | 0.0 (0.0%) | 29,594 |
| 9 Sep 2021 | USD | 0.2941 | 0.2941 | 0.29 | 0.2941 | 0.2941 | -0.006 (-1.97%) | 33,493 |
| 8 Sep 2021 | USD | 0.3045 | 0.3045 | 0.3 | 0.3 | 0.3 | -0.009 (-2.82%) | 85,778 |
| 7 Sep 2021 | USD | 0.3087 | 0.3087 | 0.3 | 0.3087 | 0.3087 | -0.021 (-6.45%) | 65,000 |
| 3 Sep 2021 | USD | 0.3106 | 0.33 | 0.3012 | 0.33 | 0.33 | +0.018 (+5.67%) | 94,350 |
| 2 Sep 2021 | USD | 0.3067 | 0.3123 | 0.3067 | 0.3123 | 0.3123 | +0.003 (+0.84%) | 34,500 |
| 1 Sep 2021 | USD | 0.3101 | 0.3101 | 0.3011 | 0.3097 | 0.3097 | -0.001 (-0.19%) | 112,800 |
| 31 Aug 2021 | USD | 0.3155 | 0.3155 | 0.3051 | 0.3103 | 0.3103 | -0.01 (-3.00%) | 26,690 |
| 30 Aug 2021 | USD | 0.3159 | 0.3199 | 0.3149 | 0.3199 | 0.3199 | +0.01 (+3.19%) | 55,219 |
| 27 Aug 2021 | USD | 0.3025 | 0.312 | 0.3 | 0.31 | 0.31 | +0.004 (+1.17%) | 71,200 |
| 26 Aug 2021 | USD | 0.3064 | 0.3064 | 0.3032 | 0.3064 | 0.3064 | -0 (-0.10%) | 22,437 |
| 25 Aug 2021 | USD | 0.3023 | 0.3067 | 0.2959 | 0.3067 | 0.3067 | +0.016 (+5.47%) | 9,000 |
| 24 Aug 2021 | USD | 0.305 | 0.305 | 0.285 | 0.2908 | 0.2908 | -0.014 (-4.66%) | 107,447 |
| 23 Aug 2021 | USD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.011 (+3.78%) | 6,118 |
| 20 Aug 2021 | USD | 0.2929 | 0.3 | 0.2886 | 0.2939 | 0.2939 | -0.016 (-5.19%) | 48,858 |
| 19 Aug 2021 | USD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 97,575 |
| 18 Aug 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 400 |
| 17 Aug 2021 | USD | 0.3173 | 0.3296 | 0.31 | 0.315 | 0.315 | -0.01 (-3.14%) | 180,778 |
| 16 Aug 2021 | USD | 0.308 | 0.3252 | 0.308 | 0.3252 | 0.3252 | +0.025 (+8.26%) | 64,500 |
