Matador Mining Limited Recent Share Price (USX:MZZMF)

USX:MZZMF - AuMega Metals Ltd Matador Mining Limited
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	USD	0.3067	0.3073	0.3	0.3004	0.3004	-0.015 (-4.60%)	32,676
12 Aug 2021	USD	0.3149	0.3149	0.3099	0.3149	0.3149	+0.007 (+2.27%)	81,380
11 Aug 2021	USD	0.2955	0.308	0.292	0.3079	0.3079	-0.002 (-0.68%)	63,500
10 Aug 2021	USD	0.3125	0.3139	0.31	0.31	0.31	-0.005 (-1.59%)	131,967
9 Aug 2021	USD	0.3182	0.3182	0.3113	0.315	0.315	-0.001 (-0.41%)	141,200
6 Aug 2021	USD	0.29	0.3303	0.29	0.3163	0.3163	-0.014 (-4.15%)	391,355
5 Aug 2021	USD	0.3357	0.34	0.33	0.33	0.33	-0.011 (-3.34%)	43,000
4 Aug 2021	USD	0.3428	0.3428	0.3401	0.3414	0.3414	+0.004 (+1.04%)	24,934
3 Aug 2021	USD	0.3459	0.3459	0.3329	0.3379	0.3379	+0.02 (+6.19%)	23,030
2 Aug 2021	USD	0.3214	0.3214	0.3182	0.3182	0.3182	+0.008 (+2.65%)	7,500
30 Jul 2021	USD	0.319	0.3248	0.31	0.31	0.31	+0.002 (+0.78%)	59,250
29 Jul 2021	USD	0.3213	0.3213	0.2929	0.3076	0.3076	0.0 (0.0%)	66,709
28 Jul 2021	USD	0.3042	0.315	0.3042	0.3076	0.3076	-0.002 (-0.77%)	50,967
27 Jul 2021	USD	0.3021	0.31	0.3001	0.31	0.31	-0.005 (-1.52%)	137,085
26 Jul 2021	USD	0.31	0.3148	0.3	0.3148	0.3148	+0.02 (+6.71%)	96,850
23 Jul 2021	USD	0.3022	0.305	0.284	0.295	0.295	-0.011 (-3.53%)	154,038
22 Jul 2021	USD	0.3065	0.3065	0.3003	0.3058	0.3058	-0.001 (-0.39%)	6,600
21 Jul 2021	USD	0.2998	0.307	0.2998	0.307	0.307	+0.011 (+3.72%)	15,655
20 Jul 2021	USD	0.2931	0.3026	0.2892	0.296	0.296	-0.008 (-2.54%)	50,547
19 Jul 2021	USD	0.3116	0.32	0.3028	0.3037	0.3037	-0.011 (-3.50%)	152,350
16 Jul 2021	USD	0.319	0.3238	0.31	0.3147	0.3147	-0.002 (-0.76%)	83,700
15 Jul 2021	USD	0.3185	0.3199	0.3151	0.3171	0.3171	-0.008 (-2.49%)	50,932
14 Jul 2021	USD	0.3257	0.3257	0.32	0.3252	0.3252	-0.008 (-2.28%)	65,500
13 Jul 2021	USD	0.331	0.333	0.3206	0.3328	0.3328	-0.001 (-0.36%)	144,168
12 Jul 2021	USD	0.336	0.3549	0.333	0.334	0.334	-0.036 (-9.73%)	204,556
9 Jul 2021	USD	0.33	0.373	0.33	0.37	0.37	+0.027 (+7.87%)	66,850
8 Jul 2021	USD	0.3677	0.3677	0.343	0.343	0.343	-0.032 (-8.53%)	105,900
7 Jul 2021	USD	0.37	0.375	0.3607	0.375	0.375	+0.005 (+1.35%)	203,238
6 Jul 2021	USD	0.3702	0.4	0.36	0.37	0.37	-0.01 (-2.63%)	244,197
2 Jul 2021	USD	0.3667	0.406	0.3667	0.38	0.38	+0.009 (+2.43%)	151,498

Unicorn Response |