| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.3634 | 0.371 | 0.3605 | 0.371 | 0.371 | +0.031 (+9.12%) | 194,529 |
| 30 Jun 2021 | USD | 0.3527 | 0.3568 | 0.33 | 0.34 | 0.34 | -0.013 (-3.55%) | 240,480 |
| 29 Jun 2021 | USD | 0.331 | 0.389 | 0.331 | 0.3525 | 0.3525 | +0.002 (+0.69%) | 66,276 |
| 28 Jun 2021 | USD | 0.356 | 0.375 | 0.3501 | 0.3501 | 0.3501 | -0.025 (-6.64%) | 91,498 |
| 25 Jun 2021 | USD | 0.371 | 0.404 | 0.371 | 0.375 | 0.375 | +0.013 (+3.59%) | 187,212 |
| 24 Jun 2021 | USD | 0.354 | 0.3645 | 0.34 | 0.362 | 0.362 | +0.012 (+3.40%) | 219,161 |
| 23 Jun 2021 | USD | 0.3411 | 0.354 | 0.34 | 0.3501 | 0.3501 | -0.018 (-4.89%) | 199,540 |
| 22 Jun 2021 | USD | 0.3564 | 0.3681 | 0.35 | 0.3681 | 0.3681 | +0.002 (+0.41%) | 169,957 |
| 21 Jun 2021 | USD | 0.3541 | 0.3666 | 0.3521 | 0.3666 | 0.3666 | +0.005 (+1.27%) | 138,205 |
| 18 Jun 2021 | USD | 0.3601 | 0.3828 | 0.36 | 0.362 | 0.362 | +0.007 (+1.97%) | 170,130 |
| 17 Jun 2021 | USD | 0.3522 | 0.3564 | 0.3506 | 0.355 | 0.355 | -0.035 (-8.97%) | 260,020 |
| 16 Jun 2021 | USD | 0.3624 | 0.3909 | 0.36 | 0.39 | 0.39 | -0 (-0.03%) | 310,386 |
| 15 Jun 2021 | USD | 0.3849 | 0.41 | 0.3806 | 0.3901 | 0.3901 | -0.02 (-4.85%) | 179,771 |
| 14 Jun 2021 | USD | 0.4211 | 0.4211 | 0.3951 | 0.41 | 0.41 | -0.006 (-1.44%) | 118,900 |
| 11 Jun 2021 | USD | 0.3866 | 0.416 | 0.3826 | 0.416 | 0.416 | +0.016 (+4.00%) | 87,595 |
| 10 Jun 2021 | USD | 0.3951 | 0.41 | 0.3951 | 0.4 | 0.4 | -0.015 (-3.61%) | 70,346 |
| 9 Jun 2021 | USD | 0.4114 | 0.4337 | 0.4107 | 0.415 | 0.415 | -0.03 (-6.74%) | 106,250 |
| 8 Jun 2021 | USD | 0.4302 | 0.447 | 0.4106 | 0.445 | 0.445 | -0.002 (-0.45%) | 169,748 |
| 7 Jun 2021 | USD | 0.4155 | 0.452 | 0.4135 | 0.447 | 0.447 | +0.015 (+3.47%) | 442,306 |
| 4 Jun 2021 | USD | 0.4173 | 0.434 | 0.4135 | 0.432 | 0.432 | -0.005 (-1.12%) | 318,970 |
| 3 Jun 2021 | USD | 0.4345 | 0.462 | 0.42 | 0.4369 | 0.4369 | +0.037 (+9.23%) | 337,001 |
| 2 Jun 2021 | USD | 0.42 | 0.42 | 0.387 | 0.4 | 0.4 | -0.011 (-2.68%) | 341,218 |
| 1 Jun 2021 | USD | 0.3986 | 0.42 | 0.3986 | 0.411 | 0.411 | +0.021 (+5.38%) | 431,831 |
| 28 May 2021 | USD | 0.3783 | 0.394 | 0.3669 | 0.39 | 0.39 | +0.015 (+4%) | 396,309 |
| 27 May 2021 | USD | 0.37 | 0.4 | 0.3556 | 0.375 | 0.375 | +0.005 (+1.35%) | 292,356 |
| 26 May 2021 | USD | 0.38 | 0.3875 | 0.356 | 0.37 | 0.37 | +0.01 (+2.78%) | 436,185 |
| 25 May 2021 | USD | 0.323 | 0.38 | 0.32 | 0.36 | 0.36 | +0.046 (+14.72%) | 875,168 |
| 24 May 2021 | USD | 0.3095 | 0.3138 | 0.3095 | 0.3138 | 0.3138 | +0.004 (+1.42%) | 4,000 |
| 21 May 2021 | USD | 0.3095 | 0.3095 | 0.3056 | 0.3094 | 0.3094 | +0.006 (+2.08%) | 8,327 |
| 20 May 2021 | USD | 0.307 | 0.307 | 0.3 | 0.3031 | 0.3031 | -0.014 (-4.32%) | 7,083 |
