Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.3174 | 0.3176 | 0.3157 | 0.3168 | 0.3168 | -0.005 (-1.65%) | 20,400 |
18 May 2021 | USD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | -0.023 (-6.66%) | 7,500 |
17 May 2021 | USD | 0.3251 | 0.3451 | 0.3249 | 0.3451 | 0.3451 | +0.024 (+7.44%) | 11,500 |
14 May 2021 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | +0.001 (+0.31%) | 312 |
12 May 2021 | USD | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.3215 | 0.3215 | 0.3202 | 0.3202 | 0.3202 | -0.002 (-0.71%) | 1,400 |
10 May 2021 | USD | 0.323 | 0.323 | 0.3225 | 0.3225 | 0.3225 | +0.001 (+0.19%) | 5,100 |
7 May 2021 | USD | 0.3208 | 0.3219 | 0.3207 | 0.3219 | 0.3219 | +0.011 (+3.47%) | 14,900 |
6 May 2021 | USD | 0.3099 | 0.3111 | 0.3099 | 0.3111 | 0.3111 | +0.009 (+2.98%) | 2,600 |
5 May 2021 | USD | 0.3024 | 0.3024 | 0.3021 | 0.3021 | 0.3021 | +0.002 (+0.70%) | 2,250 |
4 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | +0.01 (+3.45%) | 23,000 |
30 Apr 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.007 (-2.32%) | 6,000 |
29 Apr 2021 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | +0.001 (+0.20%) | 4,000 |
28 Apr 2021 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | +0.054 (+22.54%) | 27,700 |
26 Apr 2021 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | -0.003 (-1.31%) | 4,000 |
12 Apr 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |