Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.0428 | 0.046 | 0.0428 | 0.046 | 0.046 | -0.009 (-16.36%) | 7,200 |
10 May 2024 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.004 (+8.91%) | 17,500 |
9 May 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.001 (+1.41%) | 13,000 |
7 May 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0 (-0.40%) | 25,000 |
3 May 2024 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 75,000 |
2 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 100,000 |
1 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.007 (+20.12%) | 5,100 |
29 Apr 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -0.019 (-35.96%) | 2,600 |
26 Apr 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.007 (+15.56%) | 2,600 |
25 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.014 (-23.73%) | 333,588 |
23 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.009 (+18%) | 352,225 |
22 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,701,000 |
19 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 6,500 |
18 Apr 2024 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | +0.005 (+11.11%) | 287,493 |
17 Apr 2024 | USD | 0.059 | 0.059 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 64,900 |
16 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 400 |
15 Apr 2024 | USD | 0.059 | 0.059 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 21,500 |
12 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.91%) | 20,000 |
11 Apr 2024 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.006 (-11.20%) | 1,500 |
10 Apr 2024 | USD | 0.031 | 0.05 | 0.031 | 0.05 | 0.05 | -0.009 (-15.68%) | 309,000 |
9 Apr 2024 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.035 | 0.0593 | 0.0301 | 0.0593 | 0.0593 | +0.029 (+97.67%) | 155,500 |
4 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.014 (-31.82%) | 800 |
2 Apr 2024 | USD | 0.03 | 0.044 | 0.03 | 0.044 | 0.044 | +0.01 (+27.91%) | 31,360 |