Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.0409 | 0.0409 | 0.03 | 0.0344 | 0.0344 | -0.007 (-16.10%) | 48,374 |
28 Mar 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0432 | 0.0432 | 0.041 | 0.041 | 0.041 | +0.019 (+86.36%) | 25,099 |
26 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,000 |
25 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.029 (-59.18%) | 7,500 |
19 Mar 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.016 (+48.94%) | 10,000 |
15 Mar 2024 | USD | 0.0436 | 0.0436 | 0.0329 | 0.0329 | 0.0329 | -0.004 (-10.60%) | 111,000 |
14 Mar 2024 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0338 | 0.0368 | 0.0338 | 0.0368 | 0.0368 | +0.012 (+47.20%) | 22,200 |
11 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-4.94%) | 10,000 |
8 Mar 2024 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.008 (+46.11%) | 50,000 |
6 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 50,000 |
26 Feb 2024 | USD | 0.0155 | 0.02 | 0.0155 | 0.02 | 0.02 | -0.011 (-35.69%) | 56,999 |
23 Feb 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.016 (+105.96%) | 15,000 |
22 Feb 2024 | USD | 0.0225 | 0.0225 | 0.0151 | 0.0151 | 0.0151 | -0.007 (-32.89%) | 6,000 |
21 Feb 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.007 (-25%) | 5,000 |
20 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
16 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |