Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 6,501 |
14 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 20,000 |
13 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.02 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 110,000 |
5 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0262 | 0.0262 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 11,200 |
1 Feb 2024 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.005 (+24.44%) | 151,400 |
31 Jan 2024 | USD | 0.025 | 0.025 | 0.0225 | 0.0225 | 0.0225 | -0.004 (-14.12%) | 35,000 |
30 Jan 2024 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -0.006 (-19.14%) | 9,000 |
24 Jan 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +0.012 (+62.00%) | 6,888 |
22 Jan 2024 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.007 (-27.01%) | 95,000 |
19 Jan 2024 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0281 | 0.0281 | 0.0274 | 0.0274 | 0.0274 | +0.004 (+19.65%) | 565,000 |
17 Jan 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.007 (-23.67%) | 6,968 |
11 Jan 2024 | USD | 0.0217 | 0.03 | 0.0217 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
10 Jan 2024 | USD | 0.0269 | 0.03 | 0.0269 | 0.03 | 0.03 | -0.002 (-7.41%) | 1,400,000 |
9 Jan 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 4,500 |
8 Jan 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 164,000 |
4 Jan 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |