Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0297 | 0.0324 | 0.0297 | 0.0324 | 0.0324 | 0.0 (0.0%) | 10,185 |
2 Jan 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0297 | 0.0324 | 0.0297 | 0.0324 | 0.0324 | +0.001 (+4.52%) | 123,000 |
28 Dec 2023 | USD | 0.0324 | 0.0324 | 0.031 | 0.031 | 0.031 | +0.004 (+13.14%) | 2,400 |
27 Dec 2023 | USD | 0.0269 | 0.0274 | 0.0269 | 0.0274 | 0.0274 | +0.001 (+1.86%) | 53,000 |
26 Dec 2023 | USD | 0.0297 | 0.0297 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 3,000 |
22 Dec 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0.002 (-6.60%) | 20,500 |
21 Dec 2023 | USD | 0.027 | 0.03 | 0.027 | 0.0288 | 0.0288 | -0.001 (-3.03%) | 123,731 |
20 Dec 2023 | USD | 0.0275 | 0.0297 | 0.0275 | 0.0297 | 0.0297 | -0.005 (-15.14%) | 36,000 |
19 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 5,000 |
18 Dec 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.008 (+30.48%) | 1,650 |
15 Dec 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +0 (+0.37%) | 8,000 |
14 Dec 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +0.002 (+5.93%) | 36,000 |
13 Dec 2023 | USD | 0.0208 | 0.0253 | 0.0208 | 0.0253 | 0.0253 | +0.001 (+5.86%) | 22,000 |
12 Dec 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.006 (-20.33%) | 30,000 |
11 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0272 | 0.03 | 0.0272 | 0.03 | 0.03 | -0.001 (-1.64%) | 419,405 |
7 Dec 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.005 (-15.28%) | 9,000 |
6 Dec 2023 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 432,318 |
5 Dec 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 20,500 |
4 Dec 2023 | USD | 0.0385 | 0.0385 | 0.037 | 0.037 | 0.037 | -0.003 (-7.96%) | 28,000 |
1 Dec 2023 | USD | 0.031 | 0.05 | 0.031 | 0.0402 | 0.0402 | -0.01 (-19.60%) | 15,000 |
30 Nov 2023 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 16,000 |
29 Nov 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.84%) | 400 |
28 Nov 2023 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +0.034 (+110.32%) | 500 |
24 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+1.64%) | 11,000 |
22 Nov 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.011 (+52.50%) | 750 |