Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-43.34%) | 2,500 |
14 Nov 2023 | USD | 0.0353 | 0.036 | 0.03 | 0.0353 | 0.0353 | +0.005 (+17.67%) | 290,000 |
13 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 83,692 |
8 Nov 2023 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 0.028 | -0.052 (-65%) | 48,500 |
7 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.05 (+166.67%) | 4,000 |
6 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.019 (+172.73%) | 25,000 |
3 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.011 | 0.0177 | 0.011 | 0.011 | 0.011 | -0.018 (-61.40%) | 799,500 |
1 Nov 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 385,000 |
30 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 606,278 |
26 Oct 2023 | USD | 0.039 | 0.062 | 0.0366 | 0.039 | 0.039 | +0.001 (+2.63%) | 188,113 |
25 Oct 2023 | USD | 0.08 | 0.08 | 0.038 | 0.038 | 0.038 | -0.006 (-14.41%) | 101,000 |
24 Oct 2023 | USD | 0.297 | 0.297 | 0.031 | 0.0444 | 0.0444 | +0.01 (+27.95%) | 83,397 |
23 Oct 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0.001 (-2.80%) | 30,000 |
20 Oct 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +0.01 (+37.84%) | 10,000 |
16 Oct 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.01 (-28.65%) | 20,000 |
13 Oct 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.003 (+10%) | 9,000 |
12 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+4.10%) | 2,000 |
10 Oct 2023 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0.003 (-9.43%) | 2,000 |
9 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+7.69%) | 75,000 |