Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
10 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
9 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
3 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
25 Jun 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0108 | 0.0116 | 0.0093 | 0.0112 | 0.0112 | +0 (+3.70%) | 0 |
22 Jun 2022 | USD | 0.0116 | 0.0121 | 0.0106 | 0.0108 | 0.0108 | -0.001 (-6.90%) | 7,462 |
21 Jun 2022 | USD | 0.0116 | 0.0124 | 0.0113 | 0.0116 | 0.0116 | 0.0 (0.0%) | 6,309 |
20 Jun 2022 | USD | 0.0122 | 0.0124 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 7,801 |
19 Jun 2022 | USD | 0.0141 | 0.0144 | 0.0113 | 0.0122 | 0.0122 | -0.002 (-13.48%) | 19,723 |
18 Jun 2022 | USD | 0.0124 | 0.0164 | 0.0097 | 0.0141 | 0.0141 | +0.002 (+13.71%) | 51,511 |
17 Jun 2022 | USD | 0.015 | 0.0177 | 0.0104 | 0.0124 | 0.0124 | -0.003 (-17.33%) | 42,777 |
16 Jun 2022 | USD | 0.0197 | 0.023 | 0.014 | 0.015 | 0.015 | -0.005 (-23.86%) | 44,854 |
15 Jun 2022 | USD | 0.02 | 0.0207 | 0.0184 | 0.0197 | 0.0197 | -0 (-1.50%) | 4,311 |