Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0208 | 0.0229 | 0.0196 | 0.02 | 0.02 | -0.001 (-3.85%) | 11,154 |
13 Jun 2022 | USD | 0.0252 | 0.0274 | 0.0207 | 0.0208 | 0.0208 | -0.004 (-17.46%) | 20,888 |
12 Jun 2022 | USD | 0.0261 | 0.0327 | 0.0227 | 0.0252 | 0.0252 | -0.001 (-4.55%) | 33,052 |
11 Jun 2022 | USD | 0.0193 | 0.0308 | 0.0193 | 0.0264 | 0.0264 | +0.007 (+36.79%) | 71,735 |
10 Jun 2022 | USD | 0.0197 | 0.0208 | 0.0181 | 0.0193 | 0.0193 | -0 (-2.03%) | 3,816 |
9 Jun 2022 | USD | 0.0212 | 0.0247 | 0.0191 | 0.0197 | 0.0197 | -0.003 (-12.83%) | 20,397 |
8 Jun 2022 | USD | 0.0195 | 0.0349 | 0.0185 | 0.0226 | 0.0226 | +0.003 (+15.90%) | 41,132 |
7 Jun 2022 | USD | 0.0193 | 0.0215 | 0.0182 | 0.0195 | 0.0195 | +0 (+1.04%) | 11,070 |
6 Jun 2022 | USD | 0.0191 | 0.0248 | 0.0182 | 0.0193 | 0.0193 | +0 (+1.05%) | 31,239 |
5 Jun 2022 | USD | 0.0166 | 0.0284 | 0.0154 | 0.0191 | 0.0191 | +0.003 (+15.06%) | 61,699 |
4 Jun 2022 | USD | 0.0168 | 0.0172 | 0.0154 | 0.0166 | 0.0166 | -0 (-1.19%) | 1,994 |
3 Jun 2022 | USD | 0.0162 | 0.0173 | 0.0153 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 2,008 |
2 Jun 2022 | USD | 0.0171 | 0.0185 | 0.0154 | 0.0162 | 0.0162 | -0.001 (-5.26%) | 5,485 |
1 Jun 2022 | USD | 0.0186 | 0.0193 | 0.0166 | 0.0171 | 0.0171 | -0.002 (-8.06%) | 2,268 |
31 May 2022 | USD | 0.0168 | 0.0199 | 0.0165 | 0.0186 | 0.0186 | +0.002 (+8.77%) | 7,809 |
30 May 2022 | USD | 0.0198 | 0.0265 | 0.0168 | 0.0171 | 0.0171 | -0.003 (-13.64%) | 38,008 |
29 May 2022 | USD | 0.0165 | 0.035 | 0.013 | 0.0198 | 0.0198 | +0.003 (+20%) | 29,102 |
28 May 2022 | USD | 0.0174 | 0.0217 | 0.0158 | 0.0165 | 0.0165 | -0.003 (-15.82%) | 15,968 |
27 May 2022 | USD | 0.0169 | 0.0212 | 0.0156 | 0.0196 | 0.0196 | +0.003 (+15.98%) | 9,773 |
26 May 2022 | USD | 0.0178 | 0.0185 | 0.0169 | 0.0169 | 0.0169 | -0.001 (-5.06%) | 1,059 |
25 May 2022 | USD | 0.0179 | 0.0221 | 0.0158 | 0.0178 | 0.0178 | -0 (-0.56%) | 5,763 |
24 May 2022 | USD | 0.0178 | 0.019 | 0.0171 | 0.0179 | 0.0179 | +0 (+0.56%) | 722 |
23 May 2022 | USD | 0.019 | 0.019 | 0.0171 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 164 |
22 May 2022 | USD | 0.018 | 0.019 | 0.0172 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,317 |
21 May 2022 | USD | 0.0176 | 0.0189 | 0.0175 | 0.018 | 0.018 | +0 (+2.27%) | 1,926 |
20 May 2022 | USD | 0.0211 | 0.0211 | 0.0171 | 0.0176 | 0.0176 | -0.004 (-16.59%) | 4,101 |
19 May 2022 | USD | 0.0174 | 0.0238 | 0.0158 | 0.0211 | 0.0211 | +0.004 (+21.26%) | 14,826 |
18 May 2022 | USD | 0.0164 | 0.02 | 0.0158 | 0.0174 | 0.0174 | +0.001 (+6.10%) | 4,540 |
17 May 2022 | USD | 0.0165 | 0.0249 | 0.014 | 0.0164 | 0.0164 | -0 (-0.61%) | 4,622 |
16 May 2022 | USD | 0.0117 | 0.0165 | 0.0117 | 0.0165 | 0.0165 | +0.005 (+41.03%) | 135 |