Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,128,000 |
21 Mar 2003 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,181,000 |
20 Mar 2003 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,473,000 |
19 Mar 2003 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 2,052,000 |
18 Mar 2003 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 3,389,000 |
17 Mar 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 741,000 |
14 Mar 2003 | SGD | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,567,000 |
13 Mar 2003 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 471,000 |
12 Mar 2003 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,393,000 |
11 Mar 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 473,000 |
10 Mar 2003 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 580,000 |
7 Mar 2003 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 281,000 |
6 Mar 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 212,000 |
5 Mar 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 137,000 |
4 Mar 2003 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 320,000 |
3 Mar 2003 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 596,000 |
28 Feb 2003 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 947,000 |
27 Feb 2003 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 145,000 |
26 Feb 2003 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 336,000 |
25 Feb 2003 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 195,000 |
24 Feb 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 364,000 |
21 Feb 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 345,000 |
20 Feb 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,002,000 |
19 Feb 2003 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 564,000 |
18 Feb 2003 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 289,000 |
17 Feb 2003 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,362,000 |
14 Feb 2003 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 297,000 |
13 Feb 2003 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 845,000 |
11 Feb 2003 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 549,000 |
10 Feb 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 468,000 |