Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.03 (+6.74%) | 1,104,000 |
20 Aug 2002 | SGD | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,566,000 |
19 Aug 2002 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 535,000 |
16 Aug 2002 | SGD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 916,000 |
15 Aug 2002 | SGD | 0.44 | 0.445 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,057,000 |
14 Aug 2002 | SGD | 0.4 | 0.425 | 0.395 | 0.425 | 0.425 | +0.02 (+4.94%) | 1,400,000 |
13 Aug 2002 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.02 (+5.19%) | 1,336,000 |
12 Aug 2002 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 690,000 |
8 Aug 2002 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,385,000 |
7 Aug 2002 | SGD | 0.39 | 0.41 | 0.385 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,578,000 |
6 Aug 2002 | SGD | 0.39 | 0.39 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,763,000 |
5 Aug 2002 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 310,000 |
2 Aug 2002 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 341,000 |
1 Aug 2002 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 552,000 |
31 Jul 2002 | SGD | 0.425 | 0.425 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,051,000 |
30 Jul 2002 | SGD | 0.49 | 0.49 | 0.415 | 0.42 | 0.42 | -0.055 (-11.58%) | 2,261,000 |
29 Jul 2002 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 123,000 |
26 Jul 2002 | SGD | 0.505 | 0.505 | 0.48 | 0.48 | 0.48 | -0.035 (-6.80%) | 272,000 |
25 Jul 2002 | SGD | 0.54 | 0.54 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 2,518,000 |
24 Jul 2002 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,394,000 |
23 Jul 2002 | SGD | 0.515 | 0.535 | 0.51 | 0.535 | 0.535 | +0.015 (+2.88%) | 593,000 |
22 Jul 2002 | SGD | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | -0.02 (-3.70%) | 483,000 |
19 Jul 2002 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 926,000 |
18 Jul 2002 | SGD | 0.545 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,105,000 |
17 Jul 2002 | SGD | 0.545 | 0.545 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,219,000 |
16 Jul 2002 | SGD | 0.565 | 0.565 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 1,183,000 |
15 Jul 2002 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 994,000 |
12 Jul 2002 | SGD | 0.575 | 0.585 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,515,000 |
11 Jul 2002 | SGD | 0.56 | 0.585 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 2,242,000 |
10 Jul 2002 | SGD | 0.545 | 0.58 | 0.545 | 0.565 | 0.565 | +0.02 (+3.67%) | 3,686,000 |