Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | SGD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.015 (-2.75%) | 720,000 |
25 Jun 2002 | SGD | 0.565 | 0.575 | 0.54 | 0.545 | 0.545 | -0.02 (-3.54%) | 1,914,000 |
24 Jun 2002 | SGD | 0.585 | 0.59 | 0.56 | 0.565 | 0.565 | -0.02 (-3.42%) | 1,825,000 |
21 Jun 2002 | SGD | 0.555 | 0.59 | 0.55 | 0.585 | 0.585 | +0.04 (+7.34%) | 865,000 |
20 Jun 2002 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 230,000 |
19 Jun 2002 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 102,000 |
18 Jun 2002 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 105,000 |
17 Jun 2002 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 147,000 |
14 Jun 2002 | SGD | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 162,000 |
13 Jun 2002 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 170,000 |
12 Jun 2002 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 182,000 |
11 Jun 2002 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 320,000 |
10 Jun 2002 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 142,000 |
7 Jun 2002 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 253,000 |
6 Jun 2002 | SGD | 0.555 | 0.56 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,136,000 |
5 Jun 2002 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 679,000 |
4 Jun 2002 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 252,000 |
3 Jun 2002 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 143,000 |
31 May 2002 | SGD | 0.57 | 0.57 | 0.545 | 0.55 | 0.55 | -0.015 (-2.65%) | 908,000 |
30 May 2002 | SGD | 0.56 | 0.585 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 2,457,000 |
29 May 2002 | SGD | 0.585 | 0.585 | 0.55 | 0.56 | 0.56 | -0.035 (-5.88%) | 1,184,000 |
28 May 2002 | SGD | 0.645 | 0.645 | 0.595 | 0.595 | 0.595 | -0.08 (-11.85%) | 1,474,000 |
24 May 2002 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 265,000 |
23 May 2002 | SGD | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 400,000 |
22 May 2002 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 628,000 |
21 May 2002 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 126,000 |
20 May 2002 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 108,000 |
17 May 2002 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 109,000 |
16 May 2002 | SGD | 0.715 | 0.715 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 422,000 |
15 May 2002 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 134,000 |