Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 61,000 |
13 May 2002 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 232,000 |
10 May 2002 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 114,000 |
9 May 2002 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 243,000 |
8 May 2002 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 256,000 |
7 May 2002 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 181,000 |
6 May 2002 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 168,000 |
3 May 2002 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,033,000 |
2 May 2002 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 232,000 |
30 Apr 2002 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 415,000 |
29 Apr 2002 | SGD | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 115,000 |
26 Apr 2002 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 41,000 |
25 Apr 2002 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 87,000 |
24 Apr 2002 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 127,000 |
23 Apr 2002 | SGD | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 216,000 |
22 Apr 2002 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 115,000 |
19 Apr 2002 | SGD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 323,000 |
18 Apr 2002 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 50,000 |
17 Apr 2002 | SGD | 0.745 | 0.755 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,507,000 |
16 Apr 2002 | SGD | 0.715 | 0.74 | 0.715 | 0.73 | 0.73 | +0.015 (+2.10%) | 1,080,000 |
15 Apr 2002 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 129,000 |
12 Apr 2002 | SGD | 0.71 | 0.72 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 282,000 |
11 Apr 2002 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 180,000 |
10 Apr 2002 | SGD | 0.725 | 0.725 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 748,000 |
9 Apr 2002 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 587,000 |
8 Apr 2002 | SGD | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 179,000 |
5 Apr 2002 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 219,000 |
4 Apr 2002 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 244,000 |
3 Apr 2002 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 647,000 |
2 Apr 2002 | SGD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 224,000 |