Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | SGD | 0.765 | 0.765 | 0.73 | 0.73 | 0.73 | -0.035 (-4.58%) | 2,728,000 |
15 Feb 2002 | SGD | 0.775 | 0.78 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,296,000 |
14 Feb 2002 | SGD | 0.785 | 0.79 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 852,000 |
11 Feb 2002 | SGD | 0.77 | 0.785 | 0.765 | 0.78 | 0.78 | +0.01 (+1.30%) | 494,000 |
8 Feb 2002 | SGD | 0.78 | 0.795 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,157,000 |
7 Feb 2002 | SGD | 0.85 | 0.865 | 0.775 | 0.78 | 0.78 | -0.045 (-5.45%) | 9,929,000 |
6 Feb 2002 | SGD | 0.815 | 0.83 | 0.815 | 0.825 | 0.825 | +0.02 (+2.48%) | 1,115,000 |
5 Feb 2002 | SGD | 0.81 | 0.835 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 2,207,000 |
4 Feb 2002 | SGD | 0.84 | 0.85 | 0.8 | 0.815 | 0.815 | -0.015 (-1.81%) | 1,715,000 |
1 Feb 2002 | SGD | 0.81 | 0.855 | 0.81 | 0.83 | 0.83 | +0.035 (+4.40%) | 11,021,000 |
31 Jan 2002 | SGD | 0.805 | 0.825 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,916,000 |
30 Jan 2002 | SGD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.025 (-3.07%) | 2,187,000 |
29 Jan 2002 | SGD | 0.8 | 0.83 | 0.775 | 0.815 | 0.815 | +0.015 (+1.88%) | 2,861,000 |
28 Jan 2002 | SGD | 0.795 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,303,000 |
25 Jan 2002 | SGD | 0.8 | 0.8 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,139,000 |
24 Jan 2002 | SGD | 0.755 | 0.785 | 0.74 | 0.78 | 0.78 | +0.035 (+4.70%) | 1,919,000 |
23 Jan 2002 | SGD | 0.75 | 0.755 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 1,106,000 |
22 Jan 2002 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 488,000 |
21 Jan 2002 | SGD | 0.76 | 0.775 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 854,000 |
18 Jan 2002 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 433,000 |
17 Jan 2002 | SGD | 0.76 | 0.775 | 0.75 | 0.775 | 0.775 | +0.005 (+0.65%) | 1,279,000 |
16 Jan 2002 | SGD | 0.78 | 0.785 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 1,873,000 |
15 Jan 2002 | SGD | 0.765 | 0.79 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 2,133,000 |
14 Jan 2002 | SGD | 0.755 | 0.77 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,225,000 |
11 Jan 2002 | SGD | 0.765 | 0.775 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,427,000 |
10 Jan 2002 | SGD | 0.755 | 0.77 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 936,000 |
9 Jan 2002 | SGD | 0.76 | 0.775 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 668,000 |
8 Jan 2002 | SGD | 0.775 | 0.775 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 726,000 |
7 Jan 2002 | SGD | 0.795 | 0.8 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 1,022,000 |
4 Jan 2002 | SGD | 0.805 | 0.815 | 0.78 | 0.785 | 0.785 | -0.02 (-2.48%) | 1,088,000 |