Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2001 | SGD | 0.555 | 0.605 | 0.555 | 0.605 | 0.605 | +0.055 (+10.00%) | 1,720,000 |
13 Nov 2001 | SGD | 0.535 | 0.55 | 0.53 | 0.55 | 0.55 | +0.015 (+2.80%) | 481,000 |
12 Nov 2001 | SGD | 0.55 | 0.555 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 294,000 |
9 Nov 2001 | SGD | 0.535 | 0.56 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 835,000 |
8 Nov 2001 | SGD | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 756,000 |
7 Nov 2001 | SGD | 0.55 | 0.55 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 432,000 |
6 Nov 2001 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 724,000 |
5 Nov 2001 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 164,000 |
2 Nov 2001 | SGD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 380,000 |
1 Nov 2001 | SGD | 0.555 | 0.575 | 0.555 | 0.57 | 0.57 | +0.005 (+0.88%) | 508,000 |
31 Oct 2001 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 649,000 |
30 Oct 2001 | SGD | 0.57 | 0.57 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 317,000 |
29 Oct 2001 | SGD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 395,000 |
26 Oct 2001 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 278,000 |
25 Oct 2001 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 360,000 |
24 Oct 2001 | SGD | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 753,000 |
23 Oct 2001 | SGD | 0.595 | 0.61 | 0.59 | 0.605 | 0.605 | +0.025 (+4.31%) | 1,975,000 |
22 Oct 2001 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 106,000 |
19 Oct 2001 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | +0.015 (+2.65%) | 118,000 |
18 Oct 2001 | SGD | 0.58 | 0.595 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 183,000 |
17 Oct 2001 | SGD | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | +0.03 (+5.45%) | 465,000 |
16 Oct 2001 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 57,000 |
15 Oct 2001 | SGD | 0.55 | 0.56 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 149,000 |
12 Oct 2001 | SGD | 0.565 | 0.575 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 195,000 |
11 Oct 2001 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | +0.01 (+1.83%) | 164,000 |
10 Oct 2001 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 332,000 |
9 Oct 2001 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 119,000 |
8 Oct 2001 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 273,000 |