Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.079 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 36,400 |
29 Jan 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 70,000 |
25 Jan 2024 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 111,000 |
24 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 20,000 |
23 Jan 2024 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 284,000 |
22 Jan 2024 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 84,400 |
19 Jan 2024 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 166,000 |
18 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 5,000 |
17 Jan 2024 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 72,300 |
16 Jan 2024 | SGD | 0.079 | 0.082 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 727,100 |
15 Jan 2024 | SGD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.008 (+11.43%) | 817,000 |
12 Jan 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,000 |
11 Jan 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 25,000 |
10 Jan 2024 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.002 (+2.90%) | 16,000 |
9 Jan 2024 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 65,000 |
8 Jan 2024 | SGD | 0.072 | 0.072 | 0.068 | 0.069 | 0.069 | -0.004 (-5.48%) | 137,000 |
5 Jan 2024 | SGD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 98,200 |
4 Jan 2024 | SGD | 0.072 | 0.078 | 0.072 | 0.076 | 0.076 | +0.006 (+8.57%) | 64,000 |
3 Jan 2024 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 24,000 |
2 Jan 2024 | SGD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 121,500 |
29 Dec 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 108,000 |
27 Dec 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 14,500 |
26 Dec 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 34,700 |
22 Dec 2023 | SGD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 142,900 |
21 Dec 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 6,000 |
20 Dec 2023 | SGD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 103,300 |
19 Dec 2023 | SGD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 48,800 |
18 Dec 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |