Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 8,000 |
14 Dec 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 8,400 |
12 Dec 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,100 |
11 Dec 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 88,000 |
8 Dec 2023 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
7 Dec 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
6 Dec 2023 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 86,000 |
5 Dec 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 104,000 |
1 Dec 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 18,900 |
30 Nov 2023 | SGD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 142,100 |
29 Nov 2023 | SGD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 98,000 |
28 Nov 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 8,000 |
24 Nov 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,000 |
22 Nov 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 5,000 |
21 Nov 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 55,300 |
16 Nov 2023 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 57,200 |
15 Nov 2023 | SGD | 0.078 | 0.079 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 42,900 |
14 Nov 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 56,900 |
8 Nov 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 40,100 |
7 Nov 2023 | SGD | 0.075 | 0.077 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,400 |
6 Nov 2023 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 3,000 |
3 Nov 2023 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 89,700 |