Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 10,100 |
1 Nov 2023 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.003 (+4.05%) | 80,000 |
31 Oct 2023 | SGD | 0.073 | 0.077 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 61,000 |
30 Oct 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 25,000 |
26 Oct 2023 | SGD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | +0.001 (+1.33%) | 45,200 |
25 Oct 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,000 |
24 Oct 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 88,700 |
18 Oct 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 60,500 |
16 Oct 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 49,200 |
13 Oct 2023 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 50,000 |
12 Oct 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 15,000 |
10 Oct 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,000 |
9 Oct 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 335,100 |
5 Oct 2023 | SGD | 0.079 | 0.081 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 90,100 |
4 Oct 2023 | SGD | 0.079 | 0.081 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 184,100 |
3 Oct 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
2 Oct 2023 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 49,100 |
29 Sep 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 12,000 |
27 Sep 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
22 Sep 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,000 |