Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | SGD | 0.92 | 0.92 | 0.895 | 0.905 | 0.905 | -0.015 (-1.63%) | 4,442,100 |
4 Aug 2015 | SGD | 0.895 | 0.925 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 7,849,400 |
3 Aug 2015 | SGD | 0.94 | 0.94 | 0.895 | 0.9 | 0.9 | -0.03 (-3.23%) | 5,461,000 |
31 Jul 2015 | SGD | 0.935 | 0.95 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 8,030,700 |
30 Jul 2015 | SGD | 0.915 | 0.94 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 4,423,800 |
29 Jul 2015 | SGD | 0.945 | 0.945 | 0.915 | 0.92 | 0.92 | -0.02 (-2.13%) | 4,886,600 |
28 Jul 2015 | SGD | 0.945 | 0.955 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 5,901,100 |
27 Jul 2015 | SGD | 0.955 | 0.96 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 6,011,000 |
24 Jul 2015 | SGD | 0.98 | 0.985 | 0.955 | 0.96 | 0.96 | -0.02 (-2.04%) | 8,253,500 |
23 Jul 2015 | SGD | 0.925 | 0.98 | 0.925 | 0.98 | 0.98 | +0.055 (+5.95%) | 24,198,200 |
22 Jul 2015 | SGD | 0.93 | 0.93 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,615,900 |
21 Jul 2015 | SGD | 0.94 | 0.94 | 0.915 | 0.93 | 0.93 | -0.01 (-1.06%) | 4,528,100 |
20 Jul 2015 | SGD | 0.955 | 0.965 | 0.92 | 0.94 | 0.94 | +0.065 (+7.43%) | 30,112,500 |
16 Jul 2015 | SGD | 0.875 | 0.89 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 4,257,300 |
15 Jul 2015 | SGD | 0.875 | 0.89 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,619,600 |
14 Jul 2015 | SGD | 0.89 | 0.905 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 7,678,400 |
13 Jul 2015 | SGD | 0.895 | 0.895 | 0.875 | 0.885 | 0.885 | -0.01 (-1.12%) | 3,219,100 |
10 Jul 2015 | SGD | 0.905 | 0.915 | 0.885 | 0.895 | 0.895 | -0.01 (-1.10%) | 5,501,500 |
9 Jul 2015 | SGD | 0.905 | 0.925 | 0.9 | 0.905 | 0.905 | -0.02 (-2.16%) | 6,495,800 |
8 Jul 2015 | SGD | 0.93 | 0.94 | 0.89 | 0.925 | 0.925 | -0.005 (-0.54%) | 24,482,000 |
7 Jul 2015 | SGD | 0.905 | 0.93 | 0.9 | 0.93 | 0.93 | +0.035 (+3.91%) | 21,828,100 |
6 Jul 2015 | SGD | 0.865 | 0.895 | 0.86 | 0.895 | 0.895 | +0.03 (+3.47%) | 14,577,400 |
3 Jul 2015 | SGD | 0.855 | 0.87 | 0.845 | 0.865 | 0.865 | +0.015 (+1.76%) | 19,891,800 |
2 Jul 2015 | SGD | 0.845 | 0.855 | 0.835 | 0.85 | 0.85 | +0.02 (+2.41%) | 20,536,200 |
1 Jul 2015 | SGD | 0.825 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 7,908,300 |
30 Jun 2015 | SGD | 0.815 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 11,488,000 |
29 Jun 2015 | SGD | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,700,700 |
26 Jun 2015 | SGD | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 4,377,700 |
25 Jun 2015 | SGD | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 8,031,600 |
24 Jun 2015 | SGD | 0.82 | 0.845 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 18,668,100 |