Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | SGD | 0.825 | 0.83 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 7,848,000 |
22 Jun 2015 | SGD | 0.84 | 0.84 | 0.81 | 0.825 | 0.825 | -0.015 (-1.79%) | 7,325,400 |
19 Jun 2015 | SGD | 0.845 | 0.845 | 0.82 | 0.84 | 0.84 | +0.005 (+0.60%) | 8,567,800 |
18 Jun 2015 | SGD | 0.855 | 0.855 | 0.83 | 0.835 | 0.835 | -0.02 (-2.34%) | 10,347,900 |
17 Jun 2015 | SGD | 0.83 | 0.865 | 0.825 | 0.855 | 0.855 | +0.03 (+3.64%) | 20,545,600 |
16 Jun 2015 | SGD | 0.825 | 0.84 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 6,335,000 |
15 Jun 2015 | SGD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 7,331,700 |
12 Jun 2015 | SGD | 0.86 | 0.865 | 0.835 | 0.84 | 0.84 | -0.02 (-2.33%) | 7,724,800 |
11 Jun 2015 | SGD | 0.88 | 0.885 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 11,179,000 |
10 Jun 2015 | SGD | 0.855 | 0.875 | 0.85 | 0.87 | 0.87 | +0.015 (+1.75%) | 7,013,800 |
9 Jun 2015 | SGD | 0.915 | 0.925 | 0.855 | 0.855 | 0.855 | -0.075 (-8.06%) | 19,278,200 |
8 Jun 2015 | SGD | 0.945 | 0.955 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,362,900 |
5 Jun 2015 | SGD | 0.97 | 0.97 | 0.945 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,812,500 |
4 Jun 2015 | SGD | 0.965 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 5,641,700 |
3 Jun 2015 | SGD | 0.975 | 0.99 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 5,966,400 |
2 Jun 2015 | SGD | 1.015 | 1.015 | 0.975 | 0.975 | 0.975 | -0.04 (-3.94%) | 9,581,400 |
29 May 2015 | SGD | 1.03 | 1.03 | 1 | 1.015 | 1.015 | -0.01 (-0.98%) | 8,485,200 |
28 May 2015 | SGD | 1.035 | 1.04 | 1.02 | 1.025 | 1.025 | -0.01 (-0.97%) | 4,664,500 |
27 May 2015 | SGD | 1.03 | 1.04 | 1.025 | 1.035 | 1.035 | +0.005 (+0.49%) | 3,768,000 |
26 May 2015 | SGD | 1.035 | 1.045 | 1.02 | 1.03 | 1.03 | -0.005 (-0.48%) | 4,686,300 |
25 May 2015 | SGD | 1.06 | 1.065 | 1.035 | 1.035 | 1.035 | -0.02 (-1.90%) | 4,528,400 |
22 May 2015 | SGD | 1.065 | 1.075 | 1.05 | 1.055 | 1.055 | -0.01 (-0.94%) | 6,095,600 |
21 May 2015 | SGD | 1.05 | 1.075 | 1.05 | 1.065 | 1.065 | +0.01 (+0.95%) | 10,855,600 |
20 May 2015 | SGD | 1.04 | 1.055 | 1.035 | 1.055 | 1.055 | +0.015 (+1.44%) | 3,378,100 |
19 May 2015 | SGD | 1.03 | 1.055 | 1.025 | 1.04 | 1.04 | +0.01 (+0.97%) | 7,287,200 |
18 May 2015 | SGD | 1.085 | 1.085 | 1.02 | 1.03 | 1.03 | -0.055 (-5.07%) | 17,708,800 |
15 May 2015 | SGD | 1.105 | 1.12 | 1.07 | 1.085 | 1.085 | -0.02 (-1.81%) | 11,713,900 |
14 May 2015 | SGD | 1.115 | 1.12 | 1.095 | 1.105 | 1.105 | -0.01 (-0.90%) | 4,556,700 |
13 May 2015 | SGD | 1.11 | 1.135 | 1.1 | 1.115 | 1.115 | +0.015 (+1.36%) | 4,243,200 |
12 May 2015 | SGD | 1.12 | 1.13 | 1.095 | 1.1 | 1.1 | -0.02 (-1.79%) | 6,675,400 |