Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | SGD | 1.34 | 1.38 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 11,622,000 |
30 May 2003 | SGD | 1.38 | 1.38 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 19,615,000 |
29 May 2003 | SGD | 1.4 | 1.43 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 12,593,000 |
28 May 2003 | SGD | 1.34 | 1.41 | 1.33 | 1.4 | 1.4 | +0.08 (+6.06%) | 21,133,000 |
27 May 2003 | SGD | 1.28 | 1.35 | 1.28 | 1.32 | 1.32 | +0.08 (+6.45%) | 25,715,000 |
26 May 2003 | SGD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,100,000 |
23 May 2003 | SGD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 8,151,000 |
22 May 2003 | SGD | 1.24 | 1.28 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 4,994,000 |
21 May 2003 | SGD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,380,000 |
20 May 2003 | SGD | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 9,080,000 |
19 May 2003 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 5,191,000 |
16 May 2003 | SGD | 1.29 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 4,995,000 |
14 May 2003 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 6,332,000 |
13 May 2003 | SGD | 1.34 | 1.34 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,861,000 |
12 May 2003 | SGD | 1.29 | 1.35 | 1.29 | 1.33 | 1.33 | +0.06 (+4.72%) | 10,338,000 |
9 May 2003 | SGD | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,359,000 |
8 May 2003 | SGD | 1.28 | 1.3 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,870,000 |
7 May 2003 | SGD | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 8,865,000 |
6 May 2003 | SGD | 1.21 | 1.28 | 1.21 | 1.27 | 1.27 | +0.05 (+4.10%) | 15,598,000 |
5 May 2003 | SGD | 1.2 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 5,369,000 |
2 May 2003 | SGD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 4,144,000 |
30 Apr 2003 | SGD | 1.23 | 1.25 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 23,554,000 |
29 Apr 2003 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Apr 2003 | SGD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 5,355,000 |
25 Apr 2003 | SGD | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 16,663,000 |
24 Apr 2003 | SGD | 1.17 | 1.18 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 13,292,000 |
23 Apr 2003 | SGD | 1.18 | 1.19 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 8,479,000 |
22 Apr 2003 | SGD | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -0.04 (-3.25%) | 9,711,000 |
21 Apr 2003 | SGD | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,175,000 |
17 Apr 2003 | SGD | 1.2 | 1.25 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 19,125,000 |