Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | SGD | 0.925 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 6,089,000 |
4 Mar 2003 | SGD | 0.905 | 0.93 | 0.905 | 0.93 | 0.93 | +0.025 (+2.76%) | 5,016,000 |
3 Mar 2003 | SGD | 0.905 | 0.92 | 0.905 | 0.905 | 0.905 | +0.015 (+1.69%) | 2,215,000 |
28 Feb 2003 | SGD | 0.92 | 0.95 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 3,075,000 |
27 Feb 2003 | SGD | 0.9 | 0.935 | 0.875 | 0.92 | 0.92 | +0.005 (+0.55%) | 5,195,000 |
26 Feb 2003 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 889,000 |
25 Feb 2003 | SGD | 0.95 | 0.95 | 0.915 | 0.915 | 0.915 | -0.05 (-5.18%) | 1,839,000 |
24 Feb 2003 | SGD | 0.95 | 0.965 | 0.94 | 0.965 | 0.965 | +0.02 (+2.12%) | 1,388,000 |
21 Feb 2003 | SGD | 0.965 | 0.965 | 0.94 | 0.945 | 0.945 | -0.025 (-2.58%) | 2,267,000 |
20 Feb 2003 | SGD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,267,000 |
19 Feb 2003 | SGD | 0.98 | 0.99 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 4,206,000 |
18 Feb 2003 | SGD | 0.985 | 0.99 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 4,313,000 |
17 Feb 2003 | SGD | 0.96 | 1 | 0.96 | 0.985 | 0.985 | +0.03 (+3.14%) | 6,308,000 |
14 Feb 2003 | SGD | 0.965 | 0.97 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 1,450,000 |
13 Feb 2003 | SGD | 0.96 | 0.975 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 3,537,000 |
11 Feb 2003 | SGD | 0.96 | 0.975 | 0.96 | 0.965 | 0.965 | +0.01 (+1.05%) | 1,517,000 |
10 Feb 2003 | SGD | 0.95 | 0.965 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 1,116,000 |
7 Feb 2003 | SGD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -0.005 (-0.51%) | 2,166,000 |
6 Feb 2003 | SGD | 0.965 | 1.01 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 14,905,000 |
5 Feb 2003 | SGD | 0.91 | 0.965 | 0.91 | 0.965 | 0.965 | +0.06 (+6.63%) | 6,846,000 |
4 Feb 2003 | SGD | 0.905 | 0.925 | 0.9 | 0.905 | 0.905 | +0.03 (+3.43%) | 4,979,000 |
31 Jan 2003 | SGD | 0.885 | 0.885 | 0.87 | 0.875 | 0.875 | -0.02 (-2.23%) | 885,000 |
30 Jan 2003 | SGD | 0.89 | 0.9 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 1,391,000 |
29 Jan 2003 | SGD | 0.89 | 0.89 | 0.855 | 0.88 | 0.88 | -0.005 (-0.56%) | 2,956,000 |
28 Jan 2003 | SGD | 0.91 | 0.91 | 0.885 | 0.885 | 0.885 | -0.035 (-3.80%) | 9,470,000 |
27 Jan 2003 | SGD | 0.94 | 0.955 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 4,312,000 |
24 Jan 2003 | SGD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,954,000 |
23 Jan 2003 | SGD | 0.955 | 0.955 | 0.93 | 0.94 | 0.94 | -0.025 (-2.59%) | 10,438,000 |
22 Jan 2003 | SGD | 0.955 | 0.975 | 0.94 | 0.965 | 0.965 | -0.015 (-1.53%) | 14,640,000 |
21 Jan 2003 | SGD | 0.94 | 1 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 36,059,000 |