Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | SGD | 0.905 | 0.94 | 0.905 | 0.94 | 0.94 | +0.025 (+2.73%) | 9,835,000 |
17 Jan 2003 | SGD | 0.885 | 0.93 | 0.885 | 0.915 | 0.915 | +0.015 (+1.67%) | 19,902,000 |
16 Jan 2003 | SGD | 0.92 | 0.93 | 0.88 | 0.9 | 0.9 | -0.025 (-2.70%) | 7,371,000 |
15 Jan 2003 | SGD | 0.92 | 0.945 | 0.92 | 0.925 | 0.925 | +0.01 (+1.09%) | 6,917,000 |
14 Jan 2003 | SGD | 0.925 | 0.935 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 6,111,000 |
13 Jan 2003 | SGD | 0.9 | 0.92 | 0.89 | 0.915 | 0.915 | +0.015 (+1.67%) | 3,430,000 |
10 Jan 2003 | SGD | 0.845 | 0.905 | 0.845 | 0.9 | 0.9 | +0.055 (+6.51%) | 6,071,000 |
9 Jan 2003 | SGD | 0.865 | 0.875 | 0.84 | 0.845 | 0.845 | -0.03 (-3.43%) | 5,993,000 |
8 Jan 2003 | SGD | 0.865 | 0.88 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 4,702,000 |
7 Jan 2003 | SGD | 0.895 | 0.9 | 0.855 | 0.875 | 0.875 | -0.045 (-4.89%) | 7,708,000 |
6 Jan 2003 | SGD | 0.92 | 0.935 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,483,000 |
3 Jan 2003 | SGD | 0.915 | 0.925 | 0.905 | 0.915 | 0.915 | +0.015 (+1.67%) | 3,176,000 |
2 Jan 2003 | SGD | 0.92 | 0.92 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,661,000 |
31 Dec 2002 | SGD | 0.895 | 0.935 | 0.895 | 0.92 | 0.92 | +0.03 (+3.37%) | 5,011,000 |
30 Dec 2002 | SGD | 0.875 | 0.89 | 0.87 | 0.89 | 0.89 | +0.015 (+1.71%) | 2,173,000 |
27 Dec 2002 | SGD | 0.86 | 0.89 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 2,735,000 |
26 Dec 2002 | SGD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,154,000 |
24 Dec 2002 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 151,000 |
23 Dec 2002 | SGD | 0.88 | 0.885 | 0.855 | 0.87 | 0.87 | -0.025 (-2.79%) | 2,989,000 |
20 Dec 2002 | SGD | 0.885 | 0.915 | 0.875 | 0.895 | 0.895 | 0.0 (0.0%) | 7,029,000 |
19 Dec 2002 | SGD | 0.895 | 0.895 | 0.865 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,642,000 |
18 Dec 2002 | SGD | 0.865 | 0.905 | 0.865 | 0.9 | 0.9 | +0.025 (+2.86%) | 6,626,000 |
17 Dec 2002 | SGD | 0.84 | 0.895 | 0.84 | 0.875 | 0.875 | +0.05 (+6.06%) | 9,726,000 |
16 Dec 2002 | SGD | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 1,000,000 |
13 Dec 2002 | SGD | 0.82 | 0.835 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 7,150,000 |
12 Dec 2002 | SGD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,639,000 |
11 Dec 2002 | SGD | 0.845 | 0.86 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 7,795,000 |
10 Dec 2002 | SGD | 0.855 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,325,000 |
9 Dec 2002 | SGD | 0.86 | 0.88 | 0.845 | 0.86 | 0.86 | -0.015 (-1.71%) | 3,203,000 |
5 Dec 2002 | SGD | 0.895 | 0.9 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 819,000 |