Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | SGD | 0.75 | 0.76 | 0.71 | 0.715 | 0.715 | -0.025 (-3.38%) | 4,458,000 |
21 Oct 2002 | SGD | 0.72 | 0.76 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 7,984,000 |
18 Oct 2002 | SGD | 0.705 | 0.745 | 0.705 | 0.715 | 0.715 | +0.02 (+2.88%) | 8,062,000 |
17 Oct 2002 | SGD | 0.66 | 0.695 | 0.655 | 0.695 | 0.695 | +0.04 (+6.11%) | 9,730,000 |
16 Oct 2002 | SGD | 0.65 | 0.67 | 0.63 | 0.655 | 0.655 | +0.015 (+2.34%) | 8,138,000 |
15 Oct 2002 | SGD | 0.62 | 0.65 | 0.615 | 0.64 | 0.64 | +0.025 (+4.07%) | 5,524,000 |
14 Oct 2002 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 3,026,000 |
11 Oct 2002 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 2,483,000 |
10 Oct 2002 | SGD | 0.61 | 0.615 | 0.585 | 0.605 | 0.605 | -0.01 (-1.63%) | 8,503,000 |
9 Oct 2002 | SGD | 0.645 | 0.645 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 5,378,000 |
8 Oct 2002 | SGD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.035 (+5.79%) | 6,327,000 |
7 Oct 2002 | SGD | 0.605 | 0.62 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 2,965,000 |
4 Oct 2002 | SGD | 0.625 | 0.64 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 4,553,000 |
3 Oct 2002 | SGD | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 980,000 |
2 Oct 2002 | SGD | 0.645 | 0.65 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 3,620,000 |
1 Oct 2002 | SGD | 0.605 | 0.64 | 0.605 | 0.635 | 0.635 | +0.02 (+3.25%) | 4,044,000 |
30 Sep 2002 | SGD | 0.65 | 0.65 | 0.615 | 0.615 | 0.615 | -0.045 (-6.82%) | 3,959,000 |
27 Sep 2002 | SGD | 0.63 | 0.685 | 0.63 | 0.66 | 0.66 | +0.045 (+7.32%) | 16,822,000 |
26 Sep 2002 | SGD | 0.62 | 0.63 | 0.615 | 0.615 | 0.615 | +0.01 (+1.65%) | 2,626,000 |
25 Sep 2002 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 4,809,000 |
24 Sep 2002 | SGD | 0.595 | 0.625 | 0.595 | 0.615 | 0.615 | +0.02 (+3.36%) | 10,133,000 |
23 Sep 2002 | SGD | 0.605 | 0.61 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 2,761,000 |
20 Sep 2002 | SGD | 0.6 | 0.62 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 2,257,000 |
19 Sep 2002 | SGD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 3,125,000 |
18 Sep 2002 | SGD | 0.63 | 0.63 | 0.605 | 0.605 | 0.605 | -0.035 (-5.47%) | 6,575,000 |
17 Sep 2002 | SGD | 0.64 | 0.665 | 0.635 | 0.64 | 0.64 | +0.02 (+3.23%) | 10,279,000 |
16 Sep 2002 | SGD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,106,000 |
13 Sep 2002 | SGD | 0.625 | 0.625 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,664,000 |
12 Sep 2002 | SGD | 0.64 | 0.64 | 0.615 | 0.63 | 0.63 | -0.005 (-0.79%) | 2,513,000 |
11 Sep 2002 | SGD | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 4,499,000 |