Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | SGD | 0.855 | 0.87 | 0.85 | 0.865 | 0.865 | +0.02 (+2.37%) | 2,961,000 |
26 Jul 2002 | SGD | 0.875 | 0.88 | 0.84 | 0.845 | 0.845 | -0.03 (-3.43%) | 8,731,000 |
25 Jul 2002 | SGD | 0.925 | 0.93 | 0.875 | 0.875 | 0.875 | -0.03 (-3.31%) | 10,539,000 |
24 Jul 2002 | SGD | 0.945 | 0.945 | 0.89 | 0.905 | 0.905 | -0.045 (-4.74%) | 10,490,000 |
23 Jul 2002 | SGD | 0.94 | 0.955 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 4,307,000 |
22 Jul 2002 | SGD | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 2,786,000 |
19 Jul 2002 | SGD | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | -0.01 (-1.02%) | 3,967,000 |
18 Jul 2002 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 4,341,000 |
17 Jul 2002 | SGD | 0.99 | 1 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 1,962,000 |
16 Jul 2002 | SGD | 1 | 1.01 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 4,865,000 |
15 Jul 2002 | SGD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,770,000 |
12 Jul 2002 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,469,000 |
11 Jul 2002 | SGD | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 5,104,000 |
10 Jul 2002 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,920,000 |
9 Jul 2002 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,584,000 |
8 Jul 2002 | SGD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 5,501,000 |
5 Jul 2002 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 8,866,000 |
4 Jul 2002 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 2,185,000 |
3 Jul 2002 | SGD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 4,967,000 |
2 Jul 2002 | SGD | 1.02 | 1.02 | 0.985 | 0.995 | 0.995 | -0.025 (-2.45%) | 8,477,000 |
1 Jul 2002 | SGD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 5,469,000 |
28 Jun 2002 | SGD | 1.01 | 1.03 | 0.995 | 1.02 | 1.02 | +0.025 (+2.51%) | 19,622,000 |
27 Jun 2002 | SGD | 1.02 | 1.02 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 3,287,000 |
26 Jun 2002 | SGD | 1.02 | 1.02 | 0.985 | 1 | 1 | -0.02 (-1.96%) | 16,578,000 |
25 Jun 2002 | SGD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 10,304,000 |
24 Jun 2002 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,441,000 |
21 Jun 2002 | SGD | 1.03 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,412,000 |
20 Jun 2002 | SGD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,657,000 |
19 Jun 2002 | SGD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,869,000 |
18 Jun 2002 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 812,000 |