Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | SGD | 1.14 | 1.145 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 5,321,100 |
8 May 2015 | SGD | 1.12 | 1.145 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 6,602,100 |
7 May 2015 | SGD | 1.13 | 1.135 | 1.11 | 1.11 | 1.11 | -0.025 (-2.20%) | 4,638,200 |
6 May 2015 | SGD | 1.1 | 1.15 | 1.095 | 1.135 | 1.135 | +0.03 (+2.71%) | 12,303,300 |
5 May 2015 | SGD | 1.125 | 1.135 | 1.09 | 1.105 | 1.105 | -0.025 (-2.21%) | 6,875,400 |
4 May 2015 | SGD | 1.135 | 1.15 | 1.12 | 1.13 | 1.13 | -0.005 (-0.44%) | 5,443,500 |
30 Apr 2015 | SGD | 1.16 | 1.165 | 1.115 | 1.135 | 1.135 | -0.025 (-2.16%) | 13,029,300 |
29 Apr 2015 | SGD | 1.185 | 1.19 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 10,156,900 |
28 Apr 2015 | SGD | 1.19 | 1.2 | 1.175 | 1.18 | 1.18 | -0.005 (-0.42%) | 9,707,800 |
27 Apr 2015 | SGD | 1.15 | 1.195 | 1.14 | 1.185 | 1.185 | +0.03 (+2.60%) | 20,137,800 |
24 Apr 2015 | SGD | 1.16 | 1.165 | 1.14 | 1.155 | 1.155 | +0.005 (+0.43%) | 7,809,600 |
23 Apr 2015 | SGD | 1.13 | 1.175 | 1.13 | 1.15 | 1.15 | +0.025 (+2.22%) | 16,192,900 |
22 Apr 2015 | SGD | 1.14 | 1.145 | 1.125 | 1.125 | 1.125 | -0.01 (-0.88%) | 6,340,700 |
21 Apr 2015 | SGD | 1.115 | 1.15 | 1.115 | 1.135 | 1.135 | +0.02 (+1.79%) | 14,875,500 |
20 Apr 2015 | SGD | 1.11 | 1.125 | 1.105 | 1.115 | 1.115 | -0.005 (-0.45%) | 7,360,100 |
17 Apr 2015 | SGD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.015 (+1.36%) | 23,426,400 |
16 Apr 2015 | SGD | 1.085 | 1.12 | 1.08 | 1.105 | 1.105 | +0.02 (+1.84%) | 41,968,200 |
15 Apr 2015 | SGD | 1.025 | 1.09 | 1.015 | 1.085 | 1.085 | +0.065 (+6.37%) | 41,457,500 |
14 Apr 2015 | SGD | 1.015 | 1.025 | 1.005 | 1.02 | 1.02 | +0.005 (+0.49%) | 9,201,800 |
13 Apr 2015 | SGD | 1.01 | 1.025 | 1.005 | 1.015 | 1.015 | +0.01 (+1.00%) | 7,292,900 |
10 Apr 2015 | SGD | 1.01 | 1.015 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 4,322,200 |
9 Apr 2015 | SGD | 1.015 | 1.025 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 6,427,700 |
8 Apr 2015 | SGD | 1.01 | 1.015 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,968,300 |
7 Apr 2015 | SGD | 1.005 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 5,565,900 |
6 Apr 2015 | SGD | 1 | 1.015 | 0.995 | 1 | 1 | 0.0 (0.0%) | 3,050,800 |
2 Apr 2015 | SGD | 1.01 | 1.015 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,976,600 |
1 Apr 2015 | SGD | 1.005 | 1.015 | 0.995 | 1.01 | 1.01 | +0.005 (+0.50%) | 3,298,200 |
31 Mar 2015 | SGD | 1.02 | 1.025 | 1.005 | 1.005 | 1.005 | -0.01 (-0.99%) | 4,955,000 |
30 Mar 2015 | SGD | 1.015 | 1.035 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 8,822,400 |
27 Mar 2015 | SGD | 1.025 | 1.025 | 1.005 | 1.01 | 1.01 | -0.015 (-1.46%) | 3,285,300 |