Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | SGD | 1.17 | 1.19 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 3,078,000 |
2 May 2002 | SGD | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | +0.04 (+3.57%) | 4,310,000 |
30 Apr 2002 | SGD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,200,000 |
29 Apr 2002 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 915,000 |
26 Apr 2002 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 2,646,000 |
25 Apr 2002 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,980,000 |
24 Apr 2002 | SGD | 1.16 | 1.16 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,048,000 |
23 Apr 2002 | SGD | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,563,000 |
22 Apr 2002 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,563,000 |
19 Apr 2002 | SGD | 1.08 | 1.14 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,293,000 |
18 Apr 2002 | SGD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,043,000 |
17 Apr 2002 | SGD | 1.14 | 1.15 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 3,754,000 |
16 Apr 2002 | SGD | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,095,000 |
15 Apr 2002 | SGD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,221,000 |
12 Apr 2002 | SGD | 1.1 | 1.16 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,791,000 |
11 Apr 2002 | SGD | 1.06 | 1.17 | 1.06 | 1.12 | 1.12 | +0.07 (+6.67%) | 13,564,000 |
10 Apr 2002 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,879,000 |
9 Apr 2002 | SGD | 1.02 | 1.06 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,186,000 |
8 Apr 2002 | SGD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,610,000 |
5 Apr 2002 | SGD | 1.04 | 1.1 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 10,375,000 |
4 Apr 2002 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,686,000 |
3 Apr 2002 | SGD | 0.99 | 1.05 | 0.975 | 1.01 | 1.01 | +0.015 (+1.51%) | 11,650,000 |
2 Apr 2002 | SGD | 1.03 | 1.03 | 0.99 | 0.995 | 0.995 | -0.045 (-4.33%) | 9,295,000 |
1 Apr 2002 | SGD | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | -0.04 (-3.70%) | 4,925,000 |
28 Mar 2002 | SGD | 1.13 | 1.14 | 1.06 | 1.08 | 1.08 | -0.06 (-5.26%) | 9,541,000 |
27 Mar 2002 | SGD | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,825,000 |
26 Mar 2002 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 4,797,000 |
25 Mar 2002 | SGD | 1.21 | 1.22 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 3,628,000 |
22 Mar 2002 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,154,000 |
21 Mar 2002 | SGD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,527,000 |