Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | SGD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 2,077,000 |
19 Mar 2002 | SGD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,819,000 |
18 Mar 2002 | SGD | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 4,813,000 |
15 Mar 2002 | SGD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,455,000 |
14 Mar 2002 | SGD | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 3,384,000 |
13 Mar 2002 | SGD | 1.18 | 1.19 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 11,028,000 |
12 Mar 2002 | SGD | 1.24 | 1.24 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 6,680,000 |
11 Mar 2002 | SGD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,172,000 |
8 Mar 2002 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,362,000 |
7 Mar 2002 | SGD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,505,000 |
6 Mar 2002 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,302,000 |
5 Mar 2002 | SGD | 1.28 | 1.3 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 9,912,000 |
4 Mar 2002 | SGD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.08 (+6.78%) | 9,605,000 |
1 Mar 2002 | SGD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,014,000 |
28 Feb 2002 | SGD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.06 (+5.26%) | 11,504,000 |
27 Feb 2002 | SGD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 3,472,000 |
26 Feb 2002 | SGD | 1.14 | 1.16 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,561,000 |
25 Feb 2002 | SGD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,483,000 |
22 Feb 2002 | SGD | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,061,000 |
21 Feb 2002 | SGD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 4,308,000 |
20 Feb 2002 | SGD | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 5,340,000 |
19 Feb 2002 | SGD | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 15,849,000 |
18 Feb 2002 | SGD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 9,679,000 |
15 Feb 2002 | SGD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,565,000 |
14 Feb 2002 | SGD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,521,000 |
11 Feb 2002 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 403,000 |
8 Feb 2002 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 535,000 |
7 Feb 2002 | SGD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 6,711,000 |
6 Feb 2002 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,709,000 |
5 Feb 2002 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,674,000 |