Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | SGD | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 4,231,000 |
1 Feb 2002 | SGD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,885,000 |
31 Jan 2002 | SGD | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 5,308,000 |
30 Jan 2002 | SGD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,352,000 |
29 Jan 2002 | SGD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,012,000 |
28 Jan 2002 | SGD | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 11,492,000 |
25 Jan 2002 | SGD | 1 | 1.07 | 1 | 1.06 | 1.06 | +0.07 (+7.07%) | 12,354,000 |
24 Jan 2002 | SGD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 3,051,000 |
23 Jan 2002 | SGD | 0.985 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 7,900,000 |
22 Jan 2002 | SGD | 0.955 | 0.985 | 0.955 | 0.98 | 0.98 | +0.025 (+2.62%) | 4,414,000 |
21 Jan 2002 | SGD | 0.99 | 1.01 | 0.95 | 0.955 | 0.955 | -0.035 (-3.54%) | 17,499,000 |
18 Jan 2002 | SGD | 1.02 | 1.02 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 3,426,000 |
17 Jan 2002 | SGD | 0.995 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 5,054,000 |
16 Jan 2002 | SGD | 1.03 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 4,974,000 |
15 Jan 2002 | SGD | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 4,672,000 |
14 Jan 2002 | SGD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 5,044,000 |
11 Jan 2002 | SGD | 1.12 | 1.14 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,412,000 |
10 Jan 2002 | SGD | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 9,460,000 |
9 Jan 2002 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 3,418,000 |
8 Jan 2002 | SGD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,235,000 |
7 Jan 2002 | SGD | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,938,000 |
4 Jan 2002 | SGD | 1.07 | 1.13 | 1.07 | 1.1 | 1.1 | +0.05 (+4.76%) | 17,917,000 |
3 Jan 2002 | SGD | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 13,359,000 |
2 Jan 2002 | SGD | 0.965 | 1.01 | 0.96 | 1.01 | 1.01 | +0.04 (+4.12%) | 8,928,000 |
31 Dec 2001 | SGD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 880,000 |
28 Dec 2001 | SGD | 0.965 | 0.985 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 4,236,000 |
27 Dec 2001 | SGD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 3,006,000 |
26 Dec 2001 | SGD | 0.945 | 0.96 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 1,253,000 |
24 Dec 2001 | SGD | 0.95 | 0.955 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 690,000 |
21 Dec 2001 | SGD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.025 (-2.59%) | 2,969,000 |